| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ACSEL | 20,10 | -0,79 | 18:09:27 |
| ADEL | 25,00 | -1,50 | 18:08:00 |
| ADESE | 2,78 | -2,46 | 18:09:40 |
| AEFES | 23,62 | 1,37 | 18:08:39 |
| AFYON | 4,79 | -2,24 | 18:09:57 |
| AGHOL | 27,92 | -2,85 | 18:09:52 |
| AGYO | 4,21 | -5,82 | 18:09:44 |
| AKBNK | 6,06 | -1,94 | 18:09:32 |
| AKCNS | 18,53 | -3,09 | 18:09:37 |
| AKENR | 1,95 | -0,51 | 18:09:59 |
| AKFGY | 4,25 | -3,19 | 18:09:34 |
| AKGRT | 9,40 | -0,53 | 18:09:48 |
| AKMGY | 60,50 | -1,71 | 18:08:00 |
| AKSA | 15,90 | -2,69 | 18:08:50 |
| AKSEN | 10,56 | -6,38 | 18:09:32 |
| AKSGY | 2,92 | -3,95 | 18:08:00 |
| AKSUE | 6,56 | -4,65 | 18:08:50 |
| AKYHO | 2,07 | -0,96 | 18:08:00 |
| ALARK | 10,71 | -0,09 | 18:09:19 |
| ALBRK | 2,23 | 0,90 | 18:09:34 |
| ALCAR | 407,80 | -2,97 | 18:09:59 |
| ALCTL | 33,66 | -3,72 | 18:09:49 |
| ALGYO | 24,04 | -1,23 | 18:09:56 |
| ALKA | 19,06 | 2,80 | 18:08:01 |
| ALKIM | 18,74 | 3,59 | 18:09:58 |
| ALMAD | 2,62 | -2,24 | 18:09:58 |
| ANELE | 3,91 | 2,89 | 18:05:27 |
| ANHYT | 9,98 | -1,38 | 18:09:59 |
| ANSGR | 8,08 | -0,86 | 18:05:27 |
| ARCLK | 33,18 | 0,48 | 18:09:55 |
| ARDYZ | 58,25 | 1,39 | 18:08:01 |
| ARENA | 48,92 | -2,26 | 18:08:00 |
| ARMDA | 59,00 | -3,28 | 18:09:08 |
| ARSAN | 7,64 | -2,68 | 18:08:46 |
| ARTI | 6,05 | 10,00 | 18:09:48 |
| ARZUM | 23,02 | -2,87 | 18:09:52 |
| ASELS | 16,98 | -0,64 | 18:09:31 |
| ASUZU | 20,60 | -1,72 | 18:09:43 |
| ATAGY | 5,62 | -0,53 | 18:08:01 |
| ATEKS | 47,40 | -5,39 | 18:08:36 |
| ATLAS | 1,63 | -1,21 | 18:08:00 |
| ATSYH | 6,99 | -1,27 | 18:09:50 |
| AVGYO | 3,27 | 7,92 | 18:09:56 |
| AVHOL | 6,04 | 1,00 | 18:08:00 |
| AVISA | 17,64 | -0,90 | 18:05:27 |
| AVOD | 6,80 | 0,15 | 18:09:58 |
| AVTUR | 3,46 | 2,98 | 18:08:48 |
| AYCES | 89,00 | -4,30 | 18:08:02 |
| AYEN | 7,91 | -9,91 | 18:09:58 |
| AYES | 11,65 | 1,13 | 18:09:49 |
| AYGAZ | 15,67 | -4,45 | 18:09:46 |
| BAGFS | 25,16 | 2,28 | 18:09:32 |
| BAKAB | 23,68 | -2,47 | 18:08:02 |
| BALAT | 9,80 | -4,76 | 18:08:03 |
| BANVT | 55,00 | -0,09 | 18:08:07 |
| BASCM | 14,41 | 2,93 | 18:09:39 |
| BAYRK | 11,00 | -2,14 | 18:09:06 |
| BERA | 24,62 | 7,60 | 18:09:36 |
| BEYAZ | 13,80 | -2,61 | 18:09:39 |
| BFREN | 1.118,00 | -1,11 | 18:09:45 |
| BIMAS | 66,10 | 1,23 | 18:09:59 |
| BIZIM | 13,72 | -1,93 | 18:09:12 |
| BJKAS | 3,98 | 1,27 | 18:09:59 |
| BLCYT | 9,26 | 9,98 | 18:10:00 |
| BNTAS | 4,89 | 0,62 | 18:09:31 |
| BOSSA | 20,48 | 0,89 | 18:09:45 |
| BRISA | 29,38 | -4,30 | 18:09:42 |
| BRKO | 1,14 | -0,87 | 18:08:04 |
| BRKSN | 12,09 | -1,47 | 18:09:13 |
| BRMEN | 3,00 | -1,64 | 18:08:00 |
| BRSAN | 29,14 | -2,02 | 18:09:41 |
| BRYAT | 491,00 | -1,82 | 18:09:07 |
| BSOKE | 3,33 | 4,06 | 18:09:39 |
| BTCIM | 12,99 | 6,74 | 18:08:53 |
| BUCIM | 4,39 | -3,52 | 18:08:59 |
| BURCE | 25,02 | -4,79 | 18:08:25 |
| BURVA | 38,00 | 1,23 | 18:09:15 |
| CASA | 236,80 | 9,99 | 18:09:32 |
| CCOLA | 70,90 | -1,94 | 18:09:12 |
| CELHA | 9,18 | 1,32 | 18:09:21 |
| CEMAS | 2,04 | -3,32 | 18:09:50 |
| CEMTS | 15,12 | -0,53 | 18:08:47 |
| CEOEM | 6,36 | -1,09 | 18:09:47 |
| CIMSA | 21,60 | -4,42 | 18:08:00 |
| CLEBI | 167,50 | -1,70 | 18:05:27 |
| CMBTN | 315,00 | 0,00 | 18:08:01 |
| CMENT | 43,00 | 0,00 | 18:09:14 |
| COSMO | 13,10 | 9,90 | 18:05:27 |
| CRDFA | 5,30 | -2,21 | 18:09:59 |
| CRFSA | 58,00 | -0,51 | 18:09:38 |
| CUSAN | 7,23 | -1,23 | 18:05:27 |
| DAGHL | 12,51 | -6,22 | 18:09:53 |
| DAGI | 7,47 | -2,99 | 18:09:34 |
| DARDL | 31,66 | -3,24 | 18:09:35 |
| DENGE | 8,55 | 3,64 | 18:05:27 |
| DERAS | 8,46 | -3,53 | 18:05:27 |
| DERIM | 11,19 | -5,57 | 18:09:57 |
| DESA | 12,42 | 3,50 | 18:09:58 |
| DESPC | 12,10 | -2,73 | 18:08:40 |
| DEVA | 29,88 | -1,78 | 18:09:22 |
| DGATE | 15,50 | -4,08 | 18:08:28 |
| DGGYO | 9,13 | 0,22 | 18:08:01 |
| DGKLB | 2,40 | 0,00 | 18:08:00 |
| DIRIT | 7,18 | -3,10 | 18:08:41 |
| DITAS | 16,12 | -2,30 | 18:05:27 |
| DMSAS | 7,38 | -0,27 | 18:09:53 |
| DNISI | 16,30 | -1,21 | 18:09:59 |
| DOAS | 31,10 | -1,40 | 18:09:50 |
| DOBUR | 19,18 | -3,57 | 18:05:27 |
| DOCO | 576,00 | -0,52 | 18:08:59 |
| DOGUB | 5,03 | -4,91 | 18:05:27 |
| DOHOL | 3,17 | -0,63 | 18:09:50 |
| DOKTA | 31,00 | -1,96 | 18:09:26 |
| DURDO | 12,00 | 0,08 | 18:08:01 |
| DYOBY | 13,20 | -0,83 | 18:09:52 |
| DZGYO | 6,60 | 3,61 | 18:09:49 |
| ECILC | 7,19 | -0,96 | 18:09:19 |
| ECZYT | 52,65 | -0,66 | 18:09:52 |
| EDIP | 3,80 | 0,00 | 18:09:04 |
| EGEEN | 1.545,30 | 1,05 | 18:08:04 |
| EGGUB | 224,70 | 9,99 | 18:08:16 |
| EGPRO | 38,12 | -2,26 | 18:09:50 |
| EGSER | 12,44 | -0,40 | 18:09:00 |
| EKGYO | 2,23 | -3,46 | 18:09:59 |
| EKIZ | 8,40 | -0,12 | 18:05:27 |
| EMKEL | 2,11 | -6,64 | 18:09:49 |
| EMNIS | 28,94 | 4,10 | 18:05:27 |
| ENJSA | 11,39 | 2,15 | 18:09:56 |
| ENKAI | 7,07 | -2,88 | 18:09:36 |
| EPLAS | 41,50 | 9,21 | 18:09:58 |
| ERBOS | 58,30 | -1,77 | 18:08:01 |
| EREGL | 14,59 | -1,82 | 18:09:56 |
| ERSU | 4,36 | -2,02 | 18:09:52 |
| ESCOM | 6,88 | -3,64 | 18:08:41 |
| ESEN | 35,24 | 2,14 | 18:09:52 |
| ETILR | 5,98 | -1,16 | 18:09:15 |
| ETYAT | 3,62 | -1,63 | 18:05:27 |
| EUHOL | 3,39 | -0,88 | 18:09:59 |
| EUKYO | 3,66 | 1,95 | 18:08:16 |
| EUYO | 4,38 | 2,82 | 18:08:40 |
| FADE | 9,70 | -5,92 | 18:05:27 |
| FENER | 29,36 | 0,69 | 18:09:59 |
| FLAP | 6,58 | 1,54 | 18:08:36 |
| FMIZP | 166,60 | -0,77 | 18:09:56 |
| FONET | 13,97 | 1,97 | 18:08:53 |
| FORMT | 4,01 | -3,37 | 18:09:30 |
| FRIGO | 27,00 | 0,00 | 18:05:27 |
| FROTO | 175,10 | -1,63 | 18:09:16 |
| GARAN | 8,92 | -1,76 | 18:09:58 |
| GARFA | 12,86 | 3,79 | 18:08:35 |
| GEDIK | 25,34 | 4,45 | 18:09:41 |
| GEDZA | 36,78 | 4,85 | 18:09:56 |
| GENTS | 5,26 | -1,50 | 18:09:58 |
| GEREL | 6,82 | -1,16 | 18:10:00 |
| GLBMD | 7,50 | 7,76 | 18:09:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GLRYH | 10,40 | 0,78 | 18:09:49 |
| GLYHO | 5,13 | -1,72 | 18:09:28 |
| GOLTS | 58,70 | -0,84 | 18:09:08 |
| GOODY | 9,12 | -8,06 | 18:09:35 |
| GOZDE | 6,20 | -2,97 | 18:08:46 |
| GRNYO | 3,18 | 0,95 | 18:05:27 |
| GSDDE | 5,99 | -1,64 | 18:09:54 |
| GSDHO | 2,37 | -2,47 | 18:09:57 |
| GSRAY | 4,27 | 4,40 | 18:09:58 |
| GUBRF | 79,80 | 7,98 | 18:09:58 |
| HALKB | 5,35 | -1,29 | 18:09:54 |
| HATEK | 22,84 | -2,64 | 18:09:22 |
| HDFGS | 3,92 | -1,26 | 18:09:35 |
| HEKTS | 28,60 | 0,70 | 18:09:55 |
| HLGYO | 3,18 | -0,93 | 18:09:58 |
| HUBVC | 17,19 | 7,30 | 18:09:50 |
| HURGZ | 2,34 | -3,31 | 18:08:44 |
| ICBCT | 6,14 | -2,38 | 18:09:42 |
| IDEAS | 41,86 | 8,05 | 18:08:00 |
| IDGYO | 11,00 | -0,72 | 18:08:01 |
| IEYHO | 1,62 | 4,52 | 18:09:51 |
| IHEVA | 1,70 | 2,41 | 18:09:18 |
| IHGZT | 3,08 | -3,45 | 18:09:59 |
| IHLAS | 0,88 | -1,12 | 18:09:55 |
| IHLGM | 1,18 | -1,67 | 18:09:57 |
| IHYAY | 0,95 | -2,06 | 18:09:27 |
| INDES | 22,42 | -2,61 | 18:09:35 |
| INFO | 6,95 | -1,00 | 18:09:40 |
| INTEM | 47,00 | -7,75 | 18:08:39 |
| INVEO | 144,00 | 8,27 | 18:09:54 |
| IPEKE | 13,70 | -1,37 | 18:09:43 |
| ISATR | 207.000,10 | -10,00 | 18:05:27 |
| ISBIR | 5.082,10 | 3,72 | 18:08:00 |
| ISBTR | 40.000,00 | -2,44 | 18:09:57 |
| ISCTR | 5,73 | -0,52 | 18:09:58 |
| ISDMR | 11,43 | -2,31 | 18:08:00 |
| ISFIN | 3,75 | -1,57 | 18:09:59 |
| ISGSY | 23,76 | -3,26 | 18:09:47 |
| ISGYO | 2,22 | -0,45 | 18:09:24 |
| ISKPL | 35,10 | 4,46 | 18:09:55 |
| ISKUR | 384.000,00 | 0,00 | 18:05:27 |
| ISMEN | 20,74 | -2,63 | 18:09:08 |
| ISYAT | 3,63 | -3,46 | 18:08:00 |
| ITTFH | 2,50 | -1,96 | 18:09:42 |
| IZFAS | 6,72 | 3,07 | 18:08:31 |
| IZMDC | 3,22 | 0,00 | 18:09:59 |
| IZTAR | 23,38 | -4,65 | 18:09:59 |
| JANTS | 506,90 | -3,26 | 18:09:35 |
| KAPLM | 24,88 | -4,16 | 18:09:32 |
| KAREL | 26,60 | -1,04 | 18:09:59 |
| KARSN | 4,05 | -4,26 | 18:09:58 |
| KARTN | 70,70 | -2,55 | 18:09:49 |
| KATMR | 4,28 | -2,51 | 18:08:06 |
| KCHOL | 21,58 | -4,51 | 18:09:53 |
| KENT | 296,70 | -1,10 | 18:09:52 |
| KERVN | 0,98 | -4,85 | 18:09:42 |
| KERVT | 5,59 | 2,19 | 18:09:52 |
| KFEIN | 28,46 | -2,87 | 18:09:22 |
| KLGYO | 2,47 | 2,49 | 18:09:00 |
| KLMSN | 24,84 | 4,99 | 18:09:34 |
| KLNMA | 30,00 | 4,17 | 18:09:52 |
| KNFRT | 17,87 | -2,77 | 18:08:00 |
| KONTR | 74,35 | -3,44 | 18:09:56 |
| KONYA | 1.164,00 | -3,32 | 18:09:57 |
| KORDS | 24,40 | -1,05 | 18:09:03 |
| KOZAA | 17,13 | 0,47 | 18:09:21 |
| KOZAL | 129,20 | 0,78 | 18:09:53 |
| KRDMA | 5,22 | -2,43 | 18:05:27 |
| KRDMB | 5,19 | -2,81 | 18:08:01 |
| KRDMD | 6,50 | -0,61 | 18:09:26 |
| KRGYO | 7,41 | -0,67 | 18:09:50 |
| KRONT | 56,20 | -4,42 | 18:09:37 |
| KRSTL | 3,36 | 0,00 | 18:09:56 |
| KRTEK | 12,88 | 6,27 | 18:08:02 |
| KRVGD | 14,61 | -1,55 | 18:09:49 |
| KSTUR | 355,90 | 2,68 | 18:09:54 |
| KUTPO | 52,10 | -1,88 | 18:10:00 |
| KUYAS | 2,12 | -1,40 | 18:09:23 |
| LIDFA | 4,07 | 1,50 | 18:05:27 |
| LINK | 48,80 | -5,61 | 18:09:58 |
| LKMNH | 16,96 | -1,80 | 18:09:53 |
| LOGO | 131,20 | 0,31 | 18:09:58 |
| LUKSK | 45,82 | -0,30 | 18:08:01 |
| MAALT | 232,00 | 7,06 | 18:09:54 |
| MAKTK | 4,19 | -2,56 | 18:09:56 |
| MARKA | 5,90 | -1,01 | 18:08:01 |
| MARTI | 2,53 | 10,00 | 18:09:34 |
| MAVI | 50,50 | -0,49 | 18:08:00 |
| MEGAP | 7,93 | -2,70 | 18:09:49 |
| MEGAP | 7,93 | -2,70 | 18:09:49 |
| MEPET | 2,94 | -2,33 | 18:08:02 |
| MERIT | 373,30 | -9,98 | 18:09:10 |
| MERKO | 7,13 | 4,39 | 18:09:56 |
| METRO | 2,25 | 0,00 | 18:09:34 |
| METUR | 30,76 | 0,33 | 18:08:01 |
| MGROS | 39,06 | -5,24 | 18:09:54 |
| MIPAZ | 5,06 | 2,02 | 18:09:38 |
| MMCAS | 6,21 | 6,34 | 18:08:55 |
| MNDRS | 3,47 | -0,86 | 18:09:56 |
| MPARK | 23,74 | -0,50 | 18:08:14 |
| MRGYO | 2,80 | 2,56 | 18:08:54 |
| MRSHL | 311,90 | 1,60 | 18:08:00 |
| MSGYO | 4,69 | -2,29 | 18:09:10 |
| MTRYO | 2,21 | -0,45 | 18:09:14 |
| MZHLD | 43,00 | 7,50 | 18:09:35 |
| NATEN | 40,30 | 2,08 | 18:09:56 |
| NETAS | 29,36 | -1,94 | 18:09:53 |
| NIBAS | 25,00 | -2,65 | 18:09:50 |
| NTHOL | 4,40 | -3,51 | 18:09:48 |
| NUGYO | 12,96 | -4,35 | 18:08:38 |
| NUHCM | 63,25 | 7,02 | 18:09:51 |
| ODAS | 3,72 | -2,62 | 18:09:59 |
| OLMIP | 8,04 | -0,12 | 18:08:01 |
| ORGE | 9,87 | -1,89 | 18:08:00 |
| ORMA | 19,29 | -1,13 | 18:09:06 |
| OSMEN | 41,94 | -3,27 | 18:09:25 |
| OSTIM | 4,14 | -0,48 | 18:09:56 |
| OTKAR | 357,00 | -2,99 | 18:09:57 |
| OYAKC | 7,56 | -1,82 | 18:09:57 |
| OYAYO | 8,77 | -1,02 | 18:08:01 |
| OYLUM | 4,44 | -4,93 | 18:09:55 |
| OZBAL | 7,68 | 0,26 | 18:09:02 |
| OZGYO | 2,09 | -1,88 | 18:09:51 |
| OZKGY | 5,04 | -0,20 | 18:09:40 |
| OZKGY | 5,04 | -0,20 | 18:09:40 |
| OZRDN | 10,88 | -7,33 | 18:09:22 |
| PAGYO | 6,16 | -1,44 | 18:08:45 |
| PAMEL | 26,12 | 9,93 | 18:05:27 |
| PAPIL | 20,96 | -4,29 | 18:09:51 |
| PARSN | 32,88 | 2,49 | 18:09:53 |
| PEGYO | 2,13 | -1,84 | 18:09:31 |
| PEKGY | 2,12 | -3,20 | 18:09:43 |
| PENGD | 4,65 | 1,75 | 18:09:36 |
| PETKM | 5,26 | -0,38 | 18:09:56 |
| PETUN | 22,32 | -0,45 | 18:08:21 |
| PGSUS | 89,15 | 0,85 | 18:09:53 |
| PINSU | 7,67 | -3,28 | 18:09:33 |
| PKART | 15,70 | -3,03 | 18:08:40 |
| PKENT | 1.715,00 | -6,71 | 18:05:27 |
| PNSUT | 22,80 | -0,70 | 18:09:30 |
| POLHO | 3,58 | -0,56 | 18:09:53 |
| POLTK | 351,90 | -4,89 | 18:09:32 |
| PRKAB | 12,23 | -4,30 | 18:09:02 |
| PRKME | 5,47 | -3,70 | 18:09:57 |
| PRZMA | 4,88 | -2,79 | 18:08:39 |
| PSDTC | 30,02 | 9,96 | 18:09:35 |
| PSDTC | 30,02 | 9,96 | 18:09:35 |
| PSDTC | 30,02 | 9,96 | 18:09:35 |
| PSDTC | 30,02 | 9,96 | 18:09:35 |
| QNBFB | 62,45 | -2,04 | 18:08:39 |
| QNBFL | 129,00 | 3,20 | 18:09:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| RALYH | 4,10 | -0,24 | 18:08:02 |
| RAYSG | 13,85 | -2,60 | 18:08:46 |
| RHEAG | 3,02 | -0,98 | 18:05:27 |
| RODRG | 21,00 | -0,76 | 18:09:33 |
| ROYAL | 3,48 | 2,65 | 18:08:00 |
| RTALB | 21,20 | 0,57 | 18:09:29 |
| RYGYO | 5,11 | -1,16 | 18:09:51 |
| RYSAS | 7,44 | -1,20 | 18:09:54 |
| SAFKR | 11,00 | 1,76 | 18:08:38 |
| SAHOL | 10,48 | -4,73 | 18:09:48 |
| SAMAT | 5,73 | 1,24 | 18:09:59 |
| SANEL | 4,56 | -0,65 | 18:08:42 |
| SANFM | 18,84 | -3,29 | 18:09:02 |
| SANKO | 8,46 | -2,98 | 18:09:03 |
| SARKY | 10,52 | -3,31 | 18:08:59 |
| SASA | 40,36 | -3,21 | 18:09:59 |
| SAYAS | 19,83 | 3,93 | 18:08:58 |
| SEKFK | 10,73 | 5,40 | 18:09:20 |
| SEKUR | 39,90 | 9,92 | 18:09:33 |
| SELEC | 11,45 | 2,23 | 18:09:44 |
| SELGD | 4,57 | -2,77 | 18:09:28 |
| SERVE | 19,70 | 0,00 | 18:08:32 |
| SEYKM | 42,00 | -2,23 | 18:09:46 |
| SILVR | 6,65 | 9,92 | 18:05:27 |
| SISE | 7,13 | -1,52 | 18:09:56 |
| SKBNK | 1,32 | -2,94 | 18:09:59 |
| SKTAS | 5,19 | -0,19 | 18:08:00 |
| SMART | 7,83 | -3,21 | 18:08:02 |
| SNGYO | 4,62 | 0,22 | 18:09:58 |
| SNKRN | 26,20 | 4,80 | 18:05:27 |
| SNPAM | 22,94 | -1,12 | 18:05:27 |
| SODSN | 37,50 | -2,34 | 18:09:49 |
| SOKM | 11,30 | -3,50 | 18:09:46 |
| SONME | 83,90 | 0,60 | 18:08:02 |
| SRVGY | 114,00 | 0,88 | 18:08:01 |
| SUMAS | 71,50 | 10,00 | 18:05:27 |
| TACTR | 26,00 | -7,08 | 18:05:27 |
| TATGD | 10,16 | -1,45 | 18:09:01 |
| TAVHL | 24,94 | 0,73 | 18:09:55 |
| TBORG | 20,76 | -1,14 | 18:05:27 |
| TCELL | 15,85 | -0,25 | 18:09:46 |
| TDGYO | 8,05 | -6,18 | 18:08:02 |
| TEKTU | 2,05 | 1,49 | 18:09:52 |
| TGSAS | 21,54 | 9,95 | 18:08:00 |
| THYAO | 13,49 | 0,75 | 18:09:58 |
| TIRE | 7,35 | 0,82 | 18:09:45 |
| TKFEN | 16,05 | -5,59 | 18:09:56 |
| TKNSA | 15,16 | -2,76 | 18:09:52 |
| TKURU | 295,70 | 1,09 | 18:09:24 |
| TLMAN | 32,32 | -0,55 | 18:09:40 |
| TMPOL | 19,91 | 10,00 | 18:08:00 |
| TMSN | 17,29 | -0,40 | 18:08:37 |
| TOASO | 34,66 | -3,72 | 18:09:48 |
| TRCAS | 4,94 | -2,76 | 18:09:26 |
| TRGYO | 3,47 | 0,58 | 18:09:12 |
| TSGYO | 5,64 | -2,25 | 18:09:29 |
| TSKB | 1,65 | -4,07 | 18:09:48 |
| TSPOR | 2,48 | 3,77 | 18:09:49 |
| TTKOM | 7,68 | -3,27 | 18:09:53 |
| TTRAK | 215,30 | 2,77 | 18:09:57 |
| TUCLK | 7,40 | -2,89 | 18:09:59 |
| TUKAS | 8,73 | 1,63 | 18:09:59 |
| TUPRS | 101,10 | -1,75 | 18:09:12 |
| TURGG | 150,00 | 1,42 | 18:08:00 |
| TURSG | 7,04 | 0,57 | 18:09:48 |
| UFUK | 24,00 | -3,92 | 18:05:27 |
| ULAS | 4,05 | 0,50 | 18:08:10 |
| ULKER | 20,62 | 0,78 | 18:09:59 |
| ULUSE | 59,00 | -1,91 | 18:08:16 |
| ULUUN | 16,87 | -4,04 | 18:05:27 |
| UMPAS | 1,55 | -8,28 | 18:08:01 |
| USAK | 2,39 | 3,91 | 18:09:58 |
| UTPYA | 36,90 | 3,54 | 18:08:00 |
| UZERB | 65,00 | 0,00 | 18:08:00 |
| VAKBN | 4,15 | -2,58 | 18:09:53 |
| VAKFN | 16,10 | -9,55 | 18:09:56 |
| VAKKO | 7,79 | 9,87 | 18:08:21 |
| VANGD | 7,04 | -0,71 | 18:08:00 |
| VERTU | 30,10 | 2,66 | 18:09:44 |
| VERUS | 61,00 | -1,69 | 18:09:51 |
| VESBE | 52,00 | -1,70 | 18:09:52 |
| VESTL | 26,58 | 0,30 | 18:09:59 |
| VKFYO | 7,42 | -3,01 | 18:09:53 |
| VKGYO | 3,32 | 0,00 | 18:09:59 |
| VKING | 7,40 | -1,33 | 18:08:01 |
| YAPRK | 123,60 | 0,90 | 18:09:55 |
| YATAS | 15,57 | -2,08 | 18:08:01 |
| YAYLA | 4,84 | 2,76 | 18:09:56 |
| YBTAS | 14.999,90 | -3,23 | 18:05:27 |
| YESIL | 151,20 | -9,95 | 18:09:54 |
| YGGYO | 14,65 | -0,41 | 18:05:27 |
| YGYO | 1,69 | -2,31 | 18:09:50 |
| YKBNK | 2,65 | -1,85 | 18:09:56 |
| YKGYO | 5,78 | -3,34 | 18:08:48 |
| YKSLN | 4,72 | -2,07 | 18:08:21 |
| YONGA | 29,10 | -3,00 | 18:08:01 |
| YUNSA | 17,23 | -3,47 | 18:08:01 |
| YYAPI | 2,39 | -3,63 | 18:09:24 |
| ZOREN | 2,55 | -0,78 | 18:09:58 |
Ana Sayfa
Canlı Borsa
Haberler
Döviz Kurları
Altın Fiyatları
Kripto Para
İş Hayatı