• AMERIKAN DOLARI
    7,4294
    % 0,98
  • € EURO
    8,9820
    % 0,15
  • £ POUND
    10,3601
    % 0,33
  • ALTIN (TL/GR)
    412,24
    % -1,48
  • ALTIN (ONS)
    1.726,72
    % -2,41
  • BITCOIN/TL
    355303
    % 3,25
  • ETHEREUM/TL
    11246.53
    % 2,94
  • BIST 100
    1.471,39
    % -1,13

Canlı Borsa

Menkul Fiyat % Zaman
ACSEL 20,10 -0,79 18:09:27
ADEL 25,00 -1,50 18:08:00
ADESE 2,78 -2,46 18:09:40
AEFES 23,62 1,37 18:08:39
AFYON 4,79 -2,24 18:09:57
AGHOL 27,92 -2,85 18:09:52
AGYO 4,21 -5,82 18:09:44
AKBNK 6,06 -1,94 18:09:32
AKCNS 18,53 -3,09 18:09:37
AKENR 1,95 -0,51 18:09:59
AKFGY 4,25 -3,19 18:09:34
AKGRT 9,40 -0,53 18:09:48
AKMGY 60,50 -1,71 18:08:00
AKSA 15,90 -2,69 18:08:50
AKSEN 10,56 -6,38 18:09:32
AKSGY 2,92 -3,95 18:08:00
AKSUE 6,56 -4,65 18:08:50
AKYHO 2,07 -0,96 18:08:00
ALARK 10,71 -0,09 18:09:19
ALBRK 2,23 0,90 18:09:34
ALCAR 407,80 -2,97 18:09:59
ALCTL 33,66 -3,72 18:09:49
ALGYO 24,04 -1,23 18:09:56
ALKA 19,06 2,80 18:08:01
ALKIM 18,74 3,59 18:09:58
ALMAD 2,62 -2,24 18:09:58
ANELE 3,91 2,89 18:05:27
ANHYT 9,98 -1,38 18:09:59
ANSGR 8,08 -0,86 18:05:27
ARCLK 33,18 0,48 18:09:55
ARDYZ 58,25 1,39 18:08:01
ARENA 48,92 -2,26 18:08:00
ARMDA 59,00 -3,28 18:09:08
ARSAN 7,64 -2,68 18:08:46
ARTI 6,05 10,00 18:09:48
ARZUM 23,02 -2,87 18:09:52
ASELS 16,98 -0,64 18:09:31
ASUZU 20,60 -1,72 18:09:43
ATAGY 5,62 -0,53 18:08:01
ATEKS 47,40 -5,39 18:08:36
ATLAS 1,63 -1,21 18:08:00
ATSYH 6,99 -1,27 18:09:50
AVGYO 3,27 7,92 18:09:56
AVHOL 6,04 1,00 18:08:00
AVISA 17,64 -0,90 18:05:27
AVOD 6,80 0,15 18:09:58
AVTUR 3,46 2,98 18:08:48
AYCES 89,00 -4,30 18:08:02
AYEN 7,91 -9,91 18:09:58
AYES 11,65 1,13 18:09:49
AYGAZ 15,67 -4,45 18:09:46
BAGFS 25,16 2,28 18:09:32
BAKAB 23,68 -2,47 18:08:02
BALAT 9,80 -4,76 18:08:03
BANVT 55,00 -0,09 18:08:07
BASCM 14,41 2,93 18:09:39
BAYRK 11,00 -2,14 18:09:06
BERA 24,62 7,60 18:09:36
BEYAZ 13,80 -2,61 18:09:39
BFREN 1.118,00 -1,11 18:09:45
BIMAS 66,10 1,23 18:09:59
BIZIM 13,72 -1,93 18:09:12
BJKAS 3,98 1,27 18:09:59
BLCYT 9,26 9,98 18:10:00
BNTAS 4,89 0,62 18:09:31
BOSSA 20,48 0,89 18:09:45
BRISA 29,38 -4,30 18:09:42
BRKO 1,14 -0,87 18:08:04
BRKSN 12,09 -1,47 18:09:13
BRMEN 3,00 -1,64 18:08:00
BRSAN 29,14 -2,02 18:09:41
BRYAT 491,00 -1,82 18:09:07
BSOKE 3,33 4,06 18:09:39
BTCIM 12,99 6,74 18:08:53
BUCIM 4,39 -3,52 18:08:59
BURCE 25,02 -4,79 18:08:25
BURVA 38,00 1,23 18:09:15
CASA 236,80 9,99 18:09:32
CCOLA 70,90 -1,94 18:09:12
CELHA 9,18 1,32 18:09:21
CEMAS 2,04 -3,32 18:09:50
CEMTS 15,12 -0,53 18:08:47
CEOEM 6,36 -1,09 18:09:47
CIMSA 21,60 -4,42 18:08:00
CLEBI 167,50 -1,70 18:05:27
CMBTN 315,00 0,00 18:08:01
CMENT 43,00 0,00 18:09:14
COSMO 13,10 9,90 18:05:27
CRDFA 5,30 -2,21 18:09:59
CRFSA 58,00 -0,51 18:09:38
CUSAN 7,23 -1,23 18:05:27
DAGHL 12,51 -6,22 18:09:53
DAGI 7,47 -2,99 18:09:34
DARDL 31,66 -3,24 18:09:35
DENGE 8,55 3,64 18:05:27
DERAS 8,46 -3,53 18:05:27
DERIM 11,19 -5,57 18:09:57
DESA 12,42 3,50 18:09:58
DESPC 12,10 -2,73 18:08:40
DEVA 29,88 -1,78 18:09:22
DGATE 15,50 -4,08 18:08:28
DGGYO 9,13 0,22 18:08:01
DGKLB 2,40 0,00 18:08:00
DIRIT 7,18 -3,10 18:08:41
DITAS 16,12 -2,30 18:05:27
DMSAS 7,38 -0,27 18:09:53
DNISI 16,30 -1,21 18:09:59
DOAS 31,10 -1,40 18:09:50
DOBUR 19,18 -3,57 18:05:27
DOCO 576,00 -0,52 18:08:59
DOGUB 5,03 -4,91 18:05:27
DOHOL 3,17 -0,63 18:09:50
DOKTA 31,00 -1,96 18:09:26
DURDO 12,00 0,08 18:08:01
DYOBY 13,20 -0,83 18:09:52
DZGYO 6,60 3,61 18:09:49
ECILC 7,19 -0,96 18:09:19
ECZYT 52,65 -0,66 18:09:52
EDIP 3,80 0,00 18:09:04
EGEEN 1.545,30 1,05 18:08:04
EGGUB 224,70 9,99 18:08:16
EGPRO 38,12 -2,26 18:09:50
EGSER 12,44 -0,40 18:09:00
EKGYO 2,23 -3,46 18:09:59
EKIZ 8,40 -0,12 18:05:27
EMKEL 2,11 -6,64 18:09:49
EMNIS 28,94 4,10 18:05:27
ENJSA 11,39 2,15 18:09:56
ENKAI 7,07 -2,88 18:09:36
EPLAS 41,50 9,21 18:09:58
ERBOS 58,30 -1,77 18:08:01
EREGL 14,59 -1,82 18:09:56
ERSU 4,36 -2,02 18:09:52
ESCOM 6,88 -3,64 18:08:41
ESEN 35,24 2,14 18:09:52
ETILR 5,98 -1,16 18:09:15
ETYAT 3,62 -1,63 18:05:27
EUHOL 3,39 -0,88 18:09:59
EUKYO 3,66 1,95 18:08:16
EUYO 4,38 2,82 18:08:40
FADE 9,70 -5,92 18:05:27
FENER 29,36 0,69 18:09:59
FLAP 6,58 1,54 18:08:36
FMIZP 166,60 -0,77 18:09:56
FONET 13,97 1,97 18:08:53
FORMT 4,01 -3,37 18:09:30
FRIGO 27,00 0,00 18:05:27
FROTO 175,10 -1,63 18:09:16
GARAN 8,92 -1,76 18:09:58
GARFA 12,86 3,79 18:08:35
GEDIK 25,34 4,45 18:09:41
GEDZA 36,78 4,85 18:09:56
GENTS 5,26 -1,50 18:09:58
GEREL 6,82 -1,16 18:10:00
GLBMD 7,50 7,76 18:09:02
Menkul Fiyat % Zaman
GLRYH 10,40 0,78 18:09:49
GLYHO 5,13 -1,72 18:09:28
GOLTS 58,70 -0,84 18:09:08
GOODY 9,12 -8,06 18:09:35
GOZDE 6,20 -2,97 18:08:46
GRNYO 3,18 0,95 18:05:27
GSDDE 5,99 -1,64 18:09:54
GSDHO 2,37 -2,47 18:09:57
GSRAY 4,27 4,40 18:09:58
GUBRF 79,80 7,98 18:09:58
HALKB 5,35 -1,29 18:09:54
HATEK 22,84 -2,64 18:09:22
HDFGS 3,92 -1,26 18:09:35
HEKTS 28,60 0,70 18:09:55
HLGYO 3,18 -0,93 18:09:58
HUBVC 17,19 7,30 18:09:50
HURGZ 2,34 -3,31 18:08:44
ICBCT 6,14 -2,38 18:09:42
IDEAS 41,86 8,05 18:08:00
IDGYO 11,00 -0,72 18:08:01
IEYHO 1,62 4,52 18:09:51
IHEVA 1,70 2,41 18:09:18
IHGZT 3,08 -3,45 18:09:59
IHLAS 0,88 -1,12 18:09:55
IHLGM 1,18 -1,67 18:09:57
IHYAY 0,95 -2,06 18:09:27
INDES 22,42 -2,61 18:09:35
INFO 6,95 -1,00 18:09:40
INTEM 47,00 -7,75 18:08:39
INVEO 144,00 8,27 18:09:54
IPEKE 13,70 -1,37 18:09:43
ISATR 207.000,10 -10,00 18:05:27
ISBIR 5.082,10 3,72 18:08:00
ISBTR 40.000,00 -2,44 18:09:57
ISCTR 5,73 -0,52 18:09:58
ISDMR 11,43 -2,31 18:08:00
ISFIN 3,75 -1,57 18:09:59
ISGSY 23,76 -3,26 18:09:47
ISGYO 2,22 -0,45 18:09:24
ISKPL 35,10 4,46 18:09:55
ISKUR 384.000,00 0,00 18:05:27
ISMEN 20,74 -2,63 18:09:08
ISYAT 3,63 -3,46 18:08:00
ITTFH 2,50 -1,96 18:09:42
IZFAS 6,72 3,07 18:08:31
IZMDC 3,22 0,00 18:09:59
IZTAR 23,38 -4,65 18:09:59
JANTS 506,90 -3,26 18:09:35
KAPLM 24,88 -4,16 18:09:32
KAREL 26,60 -1,04 18:09:59
KARSN 4,05 -4,26 18:09:58
KARTN 70,70 -2,55 18:09:49
KATMR 4,28 -2,51 18:08:06
KCHOL 21,58 -4,51 18:09:53
KENT 296,70 -1,10 18:09:52
KERVN 0,98 -4,85 18:09:42
KERVT 5,59 2,19 18:09:52
KFEIN 28,46 -2,87 18:09:22
KLGYO 2,47 2,49 18:09:00
KLMSN 24,84 4,99 18:09:34
KLNMA 30,00 4,17 18:09:52
KNFRT 17,87 -2,77 18:08:00
KONTR 74,35 -3,44 18:09:56
KONYA 1.164,00 -3,32 18:09:57
KORDS 24,40 -1,05 18:09:03
KOZAA 17,13 0,47 18:09:21
KOZAL 129,20 0,78 18:09:53
KRDMA 5,22 -2,43 18:05:27
KRDMB 5,19 -2,81 18:08:01
KRDMD 6,50 -0,61 18:09:26
KRGYO 7,41 -0,67 18:09:50
KRONT 56,20 -4,42 18:09:37
KRSTL 3,36 0,00 18:09:56
KRTEK 12,88 6,27 18:08:02
KRVGD 14,61 -1,55 18:09:49
KSTUR 355,90 2,68 18:09:54
KUTPO 52,10 -1,88 18:10:00
KUYAS 2,12 -1,40 18:09:23
LIDFA 4,07 1,50 18:05:27
LKMNH 16,96 -1,80 18:09:53
LOGO 131,20 0,31 18:09:58
LUKSK 45,82 -0,30 18:08:01
MAALT 232,00 7,06 18:09:54
MAKTK 4,19 -2,56 18:09:56
MARKA 5,90 -1,01 18:08:01
MARTI 2,53 10,00 18:09:34
MAVI 50,50 -0,49 18:08:00
MEGAP 7,93 -2,70 18:09:49
MEGAP 7,93 -2,70 18:09:49
MEPET 2,94 -2,33 18:08:02
MERIT 373,30 -9,98 18:09:10
MERKO 7,13 4,39 18:09:56
METRO 2,25 0,00 18:09:34
METUR 30,76 0,33 18:08:01
MGROS 39,06 -5,24 18:09:54
MIPAZ 5,06 2,02 18:09:38
MMCAS 6,21 6,34 18:08:55
MNDRS 3,47 -0,86 18:09:56
MPARK 23,74 -0,50 18:08:14
MRGYO 2,80 2,56 18:08:54
MRSHL 311,90 1,60 18:08:00
MSGYO 4,69 -2,29 18:09:10
MTRYO 2,21 -0,45 18:09:14
MZHLD 43,00 7,50 18:09:35
NATEN 40,30 2,08 18:09:56
NETAS 29,36 -1,94 18:09:53
NIBAS 25,00 -2,65 18:09:50
NTHOL 4,40 -3,51 18:09:48
NUGYO 12,96 -4,35 18:08:38
NUHCM 63,25 7,02 18:09:51
ODAS 3,72 -2,62 18:09:59
OLMIP 8,04 -0,12 18:08:01
ORGE 9,87 -1,89 18:08:00
ORMA 19,29 -1,13 18:09:06
OSMEN 41,94 -3,27 18:09:25
OSTIM 4,14 -0,48 18:09:56
OTKAR 357,00 -2,99 18:09:57
OYAKC 7,56 -1,82 18:09:57
OYAYO 8,77 -1,02 18:08:01
OYLUM 4,44 -4,93 18:09:55
OZBAL 7,68 0,26 18:09:02
OZGYO 2,09 -1,88 18:09:51
OZKGY 5,04 -0,20 18:09:40
OZKGY 5,04 -0,20 18:09:40
OZRDN 10,88 -7,33 18:09:22
PAGYO 6,16 -1,44 18:08:45
PAMEL 26,12 9,93 18:05:27
PAPIL 20,96 -4,29 18:09:51
PARSN 32,88 2,49 18:09:53
PEGYO 2,13 -1,84 18:09:31
PEKGY 2,12 -3,20 18:09:43
PENGD 4,65 1,75 18:09:36
PETKM 5,26 -0,38 18:09:56
PETUN 22,32 -0,45 18:08:21
PGSUS 89,15 0,85 18:09:53
PINSU 7,67 -3,28 18:09:33
PKART 15,70 -3,03 18:08:40
PKENT 1.715,00 -6,71 18:05:27
PNSUT 22,80 -0,70 18:09:30
POLHO 3,58 -0,56 18:09:53
POLTK 351,90 -4,89 18:09:32
PRKAB 12,23 -4,30 18:09:02
PRKME 5,47 -3,70 18:09:57
PRZMA 4,88 -2,79 18:08:39
PSDTC 30,02 9,96 18:09:35
PSDTC 30,02 9,96 18:09:35
PSDTC 30,02 9,96 18:09:35
PSDTC 30,02 9,96 18:09:35
QNBFB 62,45 -2,04 18:08:39
QNBFL 129,00 3,20 18:09:32
Menkul Fiyat % Zaman
RALYH 4,10 -0,24 18:08:02
RAYSG 13,85 -2,60 18:08:46
RHEAG 3,02 -0,98 18:05:27
RODRG 21,00 -0,76 18:09:33
ROYAL 3,48 2,65 18:08:00
RTALB 21,20 0,57 18:09:29
RYGYO 5,11 -1,16 18:09:51
RYSAS 7,44 -1,20 18:09:54
SAFKR 11,00 1,76 18:08:38
SAHOL 10,48 -4,73 18:09:48
SAMAT 5,73 1,24 18:09:59
SANEL 4,56 -0,65 18:08:42
SANFM 18,84 -3,29 18:09:02
SANKO 8,46 -2,98 18:09:03
SARKY 10,52 -3,31 18:08:59
SASA 40,36 -3,21 18:09:59
SAYAS 19,83 3,93 18:08:58
SEKFK 10,73 5,40 18:09:20
SEKUR 39,90 9,92 18:09:33
SELEC 11,45 2,23 18:09:44
SELGD 4,57 -2,77 18:09:28
SERVE 19,70 0,00 18:08:32
SEYKM 42,00 -2,23 18:09:46
SILVR 6,65 9,92 18:05:27
SISE 7,13 -1,52 18:09:56
SKBNK 1,32 -2,94 18:09:59
SKTAS 5,19 -0,19 18:08:00
SMART 7,83 -3,21 18:08:02
SNGYO 4,62 0,22 18:09:58
SNKRN 26,20 4,80 18:05:27
SNPAM 22,94 -1,12 18:05:27
SODSN 37,50 -2,34 18:09:49
SOKM 11,30 -3,50 18:09:46
SONME 83,90 0,60 18:08:02
SRVGY 114,00 0,88 18:08:01
SUMAS 71,50 10,00 18:05:27
TACTR 26,00 -7,08 18:05:27
TATGD 10,16 -1,45 18:09:01
TAVHL 24,94 0,73 18:09:55
TBORG 20,76 -1,14 18:05:27
TCELL 15,85 -0,25 18:09:46
TDGYO 8,05 -6,18 18:08:02
TEKTU 2,05 1,49 18:09:52
TGSAS 21,54 9,95 18:08:00
THYAO 13,49 0,75 18:09:58
TIRE 7,35 0,82 18:09:45
TKFEN 16,05 -5,59 18:09:56
TKNSA 15,16 -2,76 18:09:52
TKURU 295,70 1,09 18:09:24
TLMAN 32,32 -0,55 18:09:40
TMPOL 19,91 10,00 18:08:00
TMSN 17,29 -0,40 18:08:37
TOASO 34,66 -3,72 18:09:48
TRCAS 4,94 -2,76 18:09:26
TRGYO 3,47 0,58 18:09:12
TSGYO 5,64 -2,25 18:09:29
TSKB 1,65 -4,07 18:09:48
TSPOR 2,48 3,77 18:09:49
TTKOM 7,68 -3,27 18:09:53
TTRAK 215,30 2,77 18:09:57
TUCLK 7,40 -2,89 18:09:59
TUKAS 8,73 1,63 18:09:59
TUPRS 101,10 -1,75 18:09:12
TURGG 150,00 1,42 18:08:00
TURSG 7,04 0,57 18:09:48
UFUK 24,00 -3,92 18:05:27
ULAS 4,05 0,50 18:08:10
ULKER 20,62 0,78 18:09:59
ULUSE 59,00 -1,91 18:08:16
ULUUN 16,87 -4,04 18:05:27
UMPAS 1,55 -8,28 18:08:01
USAK 2,39 3,91 18:09:58
UTPYA 36,90 3,54 18:08:00
UZERB 65,00 0,00 18:08:00
VAKBN 4,15 -2,58 18:09:53
VAKFN 16,10 -9,55 18:09:56
VAKKO 7,79 9,87 18:08:21
VANGD 7,04 -0,71 18:08:00
VERTU 30,10 2,66 18:09:44
VERUS 61,00 -1,69 18:09:51
VESBE 52,00 -1,70 18:09:52
VESTL 26,58 0,30 18:09:59
VKFYO 7,42 -3,01 18:09:53
VKGYO 3,32 0,00 18:09:59
VKING 7,40 -1,33 18:08:01
YAPRK 123,60 0,90 18:09:55
YATAS 15,57 -2,08 18:08:01
YAYLA 4,84 2,76 18:09:56
YBTAS 14.999,90 -3,23 18:05:27
YESIL 151,20 -9,95 18:09:54
YGGYO 14,65 -0,41 18:05:27
YGYO 1,69 -2,31 18:09:50
YKBNK 2,65 -1,85 18:09:56
YKGYO 5,78 -3,34 18:08:48
YKSLN 4,72 -2,07 18:08:21
YONGA 29,10 -3,00 18:08:01
YUNSA 17,23 -3,47 18:08:01
YYAPI 2,39 -3,63 18:09:24
ZOREN 2,55 -0,78 18:09:58