Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	1.373,65	-1.65	18:10
100 AGIRLIK SINIRLAMALI 10	1.374,16	-1.65	18:10
100 AGIRLIK SINIRLAMALI 25	1.373,88	-1.65	18:10
BIST 100-30	2.837,78	-2.33	18:10
BIST 30	1.414,43	-1.32	18:10
30 AGIRLIK SINIRLAMALI 10	1.427,73	-1.4	18:10
30 AGIRLIK SINIRLAMALI 25	1.414,71	-1.32	18:10
BIST 50	1.185,88	-1.61	18:10
ADANA	13.373,59	-2.12	18:10
ANA	6.031,88	-1.93	18:10
ANKARA	2.199,42	-1.01	18:10
ANTALYA	2.676,28	-4.15	18:10
ARACI KURUMLAR	5.551,51	-2.9	18:10
AYDIN	1.386,07	-0.72	18:10
BALIKESIR	2.271,04	-1.66	18:10
BANKA	1.062,45	-1.53	18:10
BANKA DISI LIKIT 10	1.627,74	-2.46	18:10
BILISIM	965,38	-2.27	18:10
BURSA	3.324,50	-1.84	18:10
DENIZLI	2.695,61	-3.86	18:09
ELEKTRIK	93,24	-3.74	18:10
FIN KIR FAKTORING	1.351,54	-2.61	18:10
GAYRIMENKUL YO	602,14	-2.72	18:10
GIDA ICECEK	1.996,51	-0.31	18:10
HALKA ARZ	10.502,20	2.19	18:10
HIZMETLER	1.148,16	-2.09	18:10
HOLDING VE YATIRIM	1.223,21	-1.94	18:10
ILETISIM	373,70	-1.57	18:10
INSAAT	1.595,54	-1.41	18:10
ISTANBUL	1.502,02	-2.26	18:10
IZMIR	3.692,37	-1.54	18:10
KAYSERI	11.086,95	-3.14	18:10
KIMYA PETROL PLASTIK	2.050,06	-1.7	18:10
KOBI SANAYI	4.927,77	-0.64	18:10
KOCAELI	3.887,25	-1.86	18:10
KONYA	4.107,79	2.82	18:10
KURUMSAL YONETIM	1.131,37	-1.44	18:10
LIKIT BANKA	928,21	-1.57	18:10
MADENCILIK	1.546,05	-1.88	18:10
MALI	1.307,40	-2.01	18:10
MENKUL KIYM YO	1.138,97	-1.96	18:10
METAL ANA	4.728,05	1.39	18:10
METAL ESYA MAKINA	3.875,34	-2.2	18:10
ORMAN KAGIT BASIM	1.758,43	-2.35	18:10
SIGORTA	5.568,07	-4.34	18:10
SINAI	2.568,91	-1.01	18:10
SPOR	1.169,83	0.77	18:10
SURDURULEBILIRLIK	1.544,55	-1.54	18:10
TAS TOPRAK	1.826,72	-2.28	18:10
TEKIRDAG	10.961,46	-2.95	18:09
TEKNOLOJI	1.930,80	-2.02	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	3.134,16	-2.16	18:10
TEKSTIL DERI	1.087,30	-2.27	18:10
TEMETTU	1.575,96	-1.1	18:10
TEMETTU 25	2.061,13	-0.87	18:10
TICARET	3.314,41	-1.59	18:10
TUM	1.613,19	-1.61	18:10
TUM-100	5.394,55	-1.49	18:10
TURIZM	354,23	-4.18	18:10
ULASTIRMA	1.672,33	-4.06	18:10
YILDIZ	1.442,93	-1.57	18:10
IS BANKASI ISTIRAKLERI	2.249,01	-2.55	18:10
KATILIM 30	2.261,88	-1.39	18:10
KATILIM 50	2.447,01	-1.46	18:10
KATILIM MODEL PORTFOY	4.267,78	-1.6	18:10
ZIRAAT PORTFOY KATILIM	2.916,04	-1.4	18:10
ZIRAAT PORTFOY KATILIM 30	2.804,10	-1.92	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.622,66	-1.08	18:10