Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	1.411,90	0.35	18:10
100 AGIRLIK SINIRLAMALI 10	1.412,18	0.35	18:10
100 AGIRLIK SINIRLAMALI 25	1.411,90	0.35	18:10
BIST 100-30	2.642,68	1.16	18:10
BIST 30	1.515,03	0.05	18:10
30 AGIRLIK SINIRLAMALI 10	1.527,17	0.07	18:10
30 AGIRLIK SINIRLAMALI 25	1.515,47	0.05	18:10
BIST 50	1.246,09	0.16	18:10
50-30	1.313,82	1.12	18:10
50-30 AGIRLIK SINIRLAMALI 10	1.313,68	1.13	18:10
50-30 AGIRLIK SINIRLAMALI 25	1.313,32	1.12	18:10
ADANA	12.517,87	0.52	18:10
ANA	5.186,62	0.85	18:10
ANKARA	2.118,55	0.44	18:10
ANTALYA	2.263,85	-0.76	18:10
ARACI KURUMLAR	4.822,68	1.51	18:10
AYDIN	1.240,78	-0.6	18:10
BALIKESIR	1.917,18	0.44	18:10
BANKA	1.249,04	1.18	18:10
BANKA DISI LIKIT 10	1.681,16	0.23	18:10
BILISIM	866,62	2.35	18:10
BURSA	3.196,90	1.86	18:10
DENIZLI	1.856,23	2.32	18:10
ELEKTRIK	81,64	1.79	18:10
FIN KIR FAKTORING	978,20	0.58	18:10
GAYRIMENKUL YO	586,86	0.81	18:10
GIDA ICECEK	1.941,18	0.44	18:10
HALKA ARZ	9.821,83	1.58	18:10
HIZMETLER	1.111,05	0	18:10
HOLDING VE YATIRIM	1.160,05	0.38	18:10
ILETISIM	375,52	-0.23	18:09
INSAAT	1.741,29	0.64	18:10
ISTANBUL	1.500,22	0.29	18:10
IZMIR	3.397,94	1.2	18:10
KAYSERI	11.448,03	1.44	18:10
KIMYA PETROL PLASTIK	1.911,48	0.35	18:10
KOBI SANAYI	4.256,84	1.13	18:10
KOCAELI	3.712,07	0.04	18:10
KONYA	2.399,30	0.12	18:10
KURUMSAL YONETIM	1.242,86	0.3	18:10
LIKIT BANKA	1.090,76	0.93	18:10
MADENCILIK	1.454,84	0.66	18:10
MALI	1.339,55	0.77	18:10
MANISA	1.399,67	0.87	18:10
MENKUL KIYM YO	1.068,46	-0.11	18:10
METAL ANA	5.568,11	-0.09	18:10
METAL ESYA MAKINA	3.638,85	0.94	18:10
ORMAN KAGIT BASIM	1.530,50	0.93	18:10
SIGORTA	5.316,87	0.39	18:10
SINAI	2.563,66	0.46	18:10
SPOR	1.153,32	-1.05	18:10
SURDURULEBILIRLIK	1.666,34	0.33	18:10
TAS TOPRAK	1.701,33	1.01	18:10
TEKIRDAG	10.152,59	-1.01	18:10
TEKNOLOJI	1.891,70	0.22	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	2.924,75	1.43	18:10
TEKSTIL DERI	979,44	1.74	18:10
TEMETTU	1.638,26	0.03	18:10
TEMETTU 25	2.182,75	0.04	18:10
TICARET	3.076,88	-0.41	18:10
TUM	1.611,59	0.45	18:10
TUM-100	4.873,87	0.81	18:10
TURIZM	305,46	-0.64	18:10
ULASTIRMA	1.673,50	-0.29	18:10
YILDIZ	1.471,83	0.42	18:10
GARANTI BBVA IKLIM	934,43	0.27	18:10
IS BANKASI ISTIRAKLERI	2.276,65	0.64	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	976,76	0.46	18:10
KATILIM 30	2.228,45	0.32	18:10
KATILIM 50	2.395,45	0.32	18:10
KATILIM MODEL PORTFOY	4.390,35	0.9	18:10
ZIRAAT PORTFOY KATILIM	2.864,34	0.29	18:10
ZIRAAT PORTFOY KATILIM 30	2.786,88	0.15	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.682,85	0.07	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	1.789,95	0.77	18:10