• AMERIKAN DOLARI
    6,8673
    % 0,08
  • € EURO
    7,8277
    % 0,54
  • £ POUND
    8,6106
    % -0,10
  • ALTIN (TL/GR)
    398,90
    % 0,37
  • ALTIN (ONS)
    1.807,09
    % 0,29
  • BITCOIN
    63229
    % -0,98
  • ETHEREUM
    1642.46
    % -1,65
  • BIST 100
    117.741,10
    % -0,56

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.64 0 2.098.185,44 17:59
ADEL ADEL KALEMCILIK 16.35 1.18 11.756.991,40 17:59
ADESE ADESE ALISVERIS TICARET 2.31 5 355.494.888,59 17:59
AEFES ANADOLU EFES 20.86 -0.38 69.757.156,88 17:59
AFYON AFYON CIMENTO 3.99 -1.97 182.066.383,19 17:59
AGHOL ANADOLU GRUBU HOLDING 21.5 -0.37 31.055.903,86 17:59
AGYO ATAKULE GMYO 2.28 -2.98 5.343.339,60 17:59
AKBNK AKBANK 5.79 -1.19 343.674.402,47 17:59
AKCNS AKCANSA 13.86 -0.86 21.515.689,13 17:59
AKENR AK ENERJI 2.08 -2.35 197.849.041,91 18:00
AKFGY AKFEN GMYO 3.83 -2.54 5.072.273,16 17:59
AKGRT AKSIGORTA 7.96 2.18 47.273.093,70 17:59
AKGUV AKDENIZ GUVENLIK HIZ. 3.23 0 18.942.189,38 17:59
AKMGY AKMERKEZ GMYO 35 -3.31 560.972,10 17:55
AKSA AKSA 7.27 -1.49 20.060.529,60 17:59
AKSEN AKSA ENERJI 5.75 -1.37 33.365.481,71 17:59
AKSGY AKIS GMYO 3.24 -0.61 4.628.178,18 17:59
AKSUE AKSU ENERJI 11.26 -2.17 2.309.741,01 17:59
ALARK ALARKO HOLDING 5.67 -2.24 32.169.036,58 17:59
ALBRK ALBARAKA TURK 1.82 1.11 412.722.155,26 17:59
ALCAR ALARKO CARRIER 80.25 2.23 16.883.267,10 17:59
ALCTL ALCATEL LUCENT TELETAS 18.95 -2.72 34.447.680,05 17:59
ALGYO ALARKO GMYO 18.35 0 48.356.334,73 17:59
ALKA ALKIM KAGIT 11.34 0.35 4.400.561,08 17:59
ALKIM ALKIM KIMYA 12.74 -0.86 54.902.174,24 17:59
ALYAG ALTINYAG 1.36 1.49 3.879.087,02 17:55
ANACM ANADOLU CAM 5.53 2.79 53.627.028,87 17:59
ANELE ANEL ELEKTRIK 4.91 -2.19 21.532.226,91 17:59
ANHYT ANADOLU HAYAT EMEK. 8.79 4.02 17.748.049,29 17:59
ANSGR ANADOLU SIGORTA 6.48 0.15 6.467.167,68 17:59
ARCLK ARCELIK 20.84 1.66 240.703.455,14 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 30.38 -2.19 16.120.099,42 17:59
ARENA ARENA BILGISAYAR 17.17 -0.17 3.966.423,72 17:59
ARMDA ARMADA BILGISAYAR 23.42 -1.6 1.360.819,84 17:59
ARSAN ARSAN TEKSTIL 5.48 1.86 4.893.299,17 17:59
ARTI ARTI YATIRIM HOLDING 1.95 0 291.852,60 17:55
ASELS ASELSAN 32.1 -0.74 401.957.377,84 17:59
ASUZU ANADOLU ISUZU 16.2 9.98 114.129.097,83 17:57
ATAGY ATA GMYO 3.61 -1.63 3.230.896,52 17:59
ATEKS AKIN TEKSTIL 13.7 -0.58 1.319.407,91 17:59
ATLAS ATLAS YAT. ORT. 1.89 0.53 55.659.767,02 17:59
ATSYH ATLANTIS YATIRIM HOLDING 1.95 -2.5 74.787,02 17:55
AVGYO AVRASYA GMYO 2.65 -2.21 45.787.220,34 17:59
AVHOL AVRUPA YATIRIM HOLDING 1.69 -0.59 243.353,48 17:55
AVISA AVIVASA EMEKLILIK HAYAT 15.53 0.19 4.907.148,02 17:59
AVOD A.V.O.D GIDA VE TARIM 3.6 -1.37 29.489.834,47 17:59
AVTUR AVRASYA PETROL VE TUR. 2.08 -0.95 1.516.267,67 17:59
AYCES ALTINYUNUS CESME 39.9 -1.48 46.083,82 17:55
AYEN AYEN ENERJI 6.66 -4.17 18.657.680,29 17:59
AYES AYES CELIK HASIR VE CIT 4.25 1.19 137.550,45 17:55
AYGAZ AYGAZ 11.67 -2.34 10.142.346,10 17:59
BAGFS BAGFAS 17.76 2.96 29.085.047,54 17:59
BAKAB BAK AMBALAJ 9.2 -0.97 1.682.964,46 17:59
BALAT BALATACILAR BALATACILIK 2.06 1.48 89.315,52 17:55
BANVT BANVIT 24.62 -0.16 9.445.360,08 17:59
BASCM BASTAS BASKENT CIMENTO 4.36 -3.11 30.221,16 17:55
BAYRK BAYRAK TABAN SANAYI 7.2 -1.64 3.991.640,31 17:59
BERA BERA HOLDING 5.97 9.94 116.944.450,20 17:59
BEYAZ BEYAZ FILO 3.96 -3.41 882.925,85 17:55
BFREN BOSCH FREN SISTEMLERI 455.8 9.99 15.936.098,40 17:59
BIMAS BIM MAGAZALAR 70.6 0.14 280.907.258,65 17:59
BIZIM BIZIM MAGAZALARI 20.28 1.3 256.167.165,33 17:59
BJKAS BESIKTAS FUTBOL YAT. 2.77 -6.73 54.911.463,32 17:59
BLCYT BILICI YATIRIM 8.12 0.25 869.598,83 17:59
BMELK BOMONTI ELEKTRIK 5.93 7.82 269.080,48 17:55
BNTAS BANTAS AMBALAJ 4.1 0.49 41.709.420,48 17:59
BOSSA BOSSA 9.71 -1.82 3.293.213,99 17:59
BRISA BRISA 12.46 -1.81 6.646.581,55 17:59
BRKO BIRKO MENSUCAT 0.47 -2.08 350.873,07 17:55
BRKSN BERKOSAN YALITIM 4.4 -1.12 6.192.138,62 17:59
BRMEN BIRLIK MENSUCAT 1.83 5.17 7.809.095,12 17:59
BRSAN BORUSAN MANNESMANN 11.97 -0.33 24.371.586,99 17:59
BRYAT BORUSAN YAT. PAZ. 78.2 0.58 34.799.148,85 18:00
BSOKE BATISOKE CIMENTO 1.76 1.73 69.309.400,34 17:59
BTCIM BATI CIMENTO 3.64 -1.62 8.350.005,53 17:59
BUCIM BURSA CIMENTO 4.77 -1.65 21.321.257,64 17:59
BURCE BURCELIK 11.07 -2.89 6.761.296,31 17:59
BURVA BURCELIK VANA 30.2 -0.4 6.931.265,08 17:59
CASA CASA EMTIA PETROL 21.5 3.07 114.035,50 17:55
CCOLA COCA COLA ICECEK 44.5 -1.46 36.024.542,40 17:59
CELHA CELIK HALAT 12.94 9.94 14.237.256,43 17:55
CEMAS CEMAS DOKUM 1.72 0.58 202.419.287,56 17:59
CEMTS CEMTAS 8.66 -0.12 28.666.147,47 17:59
CEOEM CEO EVENT MEDYA 4.21 -1.86 7.959.181,94 17:59
CIMSA CIMSA 10.88 -1.54 18.204.637,54 18:00
CLEBI CELEBI 79 2.13 22.674.379,15 17:59
CMBTN CIMBETON 61.7 -1.44 4.070.665,65 17:59
CMENT CIMENTAS 23.74 -1.33 1.811.105,60 17:59
COSMO COSMOS YAT. HOLDING 2.8 -1.41 39.824,35 17:55
CRDFA CREDITWEST FAKTORING 4.48 -3.03 5.305.652,89 17:59
CRFSA CARREFOURSA 7.35 -1.61 14.127.279,77 17:59
CUSAN CUHADAROGLU METAL 4.04 2.54 19.861.334,70 17:59
DAGHL DAGI YATIRIM HOLDING 7.99 7.97 7.994.832,80 17:59
DAGI DAGI GIYIM 6.76 6.29 5.308.944,28 17:59
DARDL DARDANEL 11.5 -0.78 711.521,42 17:55
DENCM DENIZLI CAM 8.25 -0.72 11.271.799,64 17:59
DENGE DENGE HOLDING 2 9.29 4.027.097,69 17:55
DERAS DERLUKS DERI 7.21 2.41 11.506.245,33 17:59
DERIM DERIMOD 6.81 -2.16 3.128.306,67 17:59
DESA DESA DERI 5.19 1.57 6.550.723,04 17:59
DESPC DESPEC BILGISAYAR 7.9 -0.25 7.056.244,03 17:59
DEVA DEVA HOLDING 19.4 -1.52 27.601.500,56 17:59
DGATE DATAGATE BILGISAYAR 9.4 -0.32 14.150.312,53 17:59
DGGYO DOGUS GMYO 5.93 2.07 5.466.814,15 17:59
DGKLB DOGTAS KELEBEK MOBILYA 2.82 5.22 215.656.702,12 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 1.26 0 242.183,34 17:55
DITAS DITAS DOGAN 29.96 9.99 12.513.895,84 17:59
DMSAS DEMISAS DOKUM 6.14 -0.32 32.606.757,55 17:59
DOAS DOGUS OTOMOTIV 15.82 -0.69 36.587.675,63 17:59
DOBUR DOGAN BURDA 19.54 9.96 5.162.414,35 17:59
DOCO DO-CO 339.1 -0.56 70.007.495,20 17:59
DOGUB DOGUSAN 3.13 3.64 21.626.270,38 17:59
DOHOL DOGAN HOLDING 2.25 -0.88 199.319.749,35 17:59
DOKTA DOKTAS DOKUMCULUK 24.94 0.24 2.094.216,56 17:59
DURDO DURAN DOGAN BASIM 17.31 -3.03 11.123.820,43 17:59
DYOBY DYO BOYA 6.75 1.05 57.999.490,76 17:59
DZGYO DENIZ GMYO 5.76 1.05 7.097.890,81 17:59
ECILC ECZACIBASI ILAC 6.42 -1.98 162.001.527,91 17:59
ECZYT ECZACIBASI YATIRIM 14.89 -1.91 33.882.756,89 17:59
EDIP EDIP GAYRIMENKUL 2.45 0 14.050.060,85 17:59
EGCEY EGELI&CO ENERJI YATIRIM 1.1 -2.65 391.734,85 17:55
EGCYH EGELI&CO YATIRIM HOLDING 0.8 0 357.397,60 17:55
EGCYO EGELI & CO TARIM GIRISIM 1.22 0.83 282.442,52 17:55
EGEEN EGE ENDUSTRI 673 0.75 91.351.721,00 17:59
EGGUB EGE GUBRE 93.35 7.73 29.895.856,15 17:59
EGPRO EGE PROFIL 14.46 -2.3 1.467.295,41 17:59
EGSER EGE SERAMIK 5.81 7.39 72.877.847,30 17:59
EKGYO EMLAK KONUT GMYO 2.35 3.52 2.203.655.069,62 17:59
EKIZ EKIZ KIMYA 9.29 -2.11 1.186.887,24 17:55
EMKEL EMEK ELEKTRIK 2.78 -2.46 2.353.879,45 17:59
EMNIS EMINIS AMBALAJ 3.72 0.54 39.375,42 17:55
ENJSA ENERJISA ENERJI 8.67 -2.25 22.684.652,80 17:59
ENKAI ENKA INSAAT 6.08 -0.33 28.101.010,91 17:59
EPLAS EGEPLAST 16.1 -0.62 56.136,41 17:55
ERBOS ERBOSAN 22.66 1.71 21.020.394,76 17:59
EREGL EREGLI DEMIR CELIK 8.88 -0.22 821.881.426,32 18:00
ERSU ERSU GIDA 4.4 -1.35 6.813.555,70 17:59
ESCOM ESCORT TEKNOLOJI 3.8 -3.8 19.547.510,43 17:59
ETILR ETILER GIDA 2.9 1.75 650.725,20 17:55
ETYAT EURO TREND YAT. ORT. 1.87 1.08 6.316.538,80 17:59
EUHOL EURO YATIRIM HOLDING 1.85 1.65 4.278.416,30 17:59
EUKYO EURO KAPITAL YAT. ORT. 2.13 4.41 6.262.533,30 17:59
EUYO EURO YAT. ORT. 1.82 -0.55 8.070.897,20 17:59
FENER FENERBAHCE FUTBOL 12.08 -1.15 22.440.000,37 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 4.35 0.23 17.401.098,60 17:59
FMIZP F-M IZMIT PISTON 60.55 9.99 35.360.242,95 17:58
FONET FONET BILGI TEKNOLOJILERI 10.52 -2.5 13.888.570,69 17:59
FORMT FORMET CELIK KAPI SANAYI 3.05 -2.56 1.542.396,25 17:55
FRIGO FRIGO PAK GIDA 18.8 3.58 878.274,70 17:55
FROTO FORD OTOSAN 74.1 -0.47 15.968.119,05 17:59
GARAN GARANTI BANKASI 7.89 -1 902.233.811,00 17:59
GARFA GARANTI FAKTORING 5.75 9.94 31.674.037,32 17:59
GEDIK GEDIK Y. MEN. DEG. 9.12 -1.41 2.290.376,92 17:59
GEDZA GEDIZ AMBALAJ 11.35 0.44 5.668.049,36 17:58
GENTS GENTAS 2.93 -1.68 19.098.870,52 17:59
GEREL GERSAN ELEKTRIK 6.12 9.87 118.510.070,14 17:59
GLBMD GLOBAL MEN. DEG. 4.87 -2.6 2.766.281,23 17:59
GLRYH GULER YAT. HOLDING 13.74 -5.24 21.246.191,53 18:00
GLYHO GLOBAL YAT. HOLDING 4.17 -1.88 79.798.591,63 17:59
GOLTS GOLTAS CIMENTO 20.44 1.89 16.051.183,51 17:59
GOODY GOOD-YEAR 5.69 -0.7 18.450.239,54 17:59
GOZDE GOZDE GIRISIM 5 1.83 55.211.161,94 17:59
GRNYO GARANTI YAT. ORT. 2.18 1.87 16.613.903,65 17:59
GSDDE GSD DENIZCILIK 4.01 -2.43 2.604.608,90 17:59
GSDHO GSD HOLDING 2.22 1.37 143.402.571,87 17:59
GSRAY GALATASARAY SPORTIF 2.47 -4.26 62.928.851,16 18:00
GUBRF GUBRE FABRIK. 27.38 1.11 129.214.181,20 17:59
GUSGR GUNES SIGORTA 4.5 -0.88 412.892.865,08 17:59
GYHOL GEDIK YATIRIM HOLDING 21.98 -0.99 4.652.930,08 17:59
HALKB T. HALK BANKASI 5.93 -1.5 279.181.463,96 17:59
HALKS HALK SIGORTA 3.65 5.8 494.388,34 17:55
HATEK HATAY TEKSTIL 9.5 -1.45 1.048.505,61 17:59
HDFGS HEDEF GIRISIM 3.12 -0.64 20.400.227,16 17:59
HEKTS HEKTAS 13.82 -2.4 39.228.819,93 17:59
HLGYO HALK GMYO 2.59 9.75 278.478.236,64 17:59
HUBVC HUB GIRISIM 19.64 -2.39 25.290.080,59 17:59
HURGZ HURRIYET GZT. 1.45 -2.03 3.781.626,44 17:59
ICBCT ICBC TURKEY BANK 5.53 -1.07 36.139.247,12 17:59
IDEAS IDEALIST DANISMANLIK 3.86 -3.26 252.186,43 17:55
IDGYO IDEALIST GMYO 4.21 -2.09 2.138.732,43 17:57
IEYHO ISIKLAR ENERJI YAPI HOL. 0.99 -1.98 16.643.361,14 17:59
IHEVA IHLAS EV ALETLERI 2.31 -1.28 25.690.558,13 17:59
IHGZT IHLAS GAZETECILIK 3.96 -1 6.599.500,39 17:59
IHLAS IHLAS HOLDING 0.91 -1.09 140.837.243,05 18:00
IHLGM IHLAS GAYRIMENKUL 1.81 0 382.174.281,01 17:59
IHYAY IHLAS YAYIN HOLDING 1.18 -2.48 44.848.338,34 17:59
INDES INDEKS BILGISAYAR 11.39 2.8 72.995.650,92 18:00
INFO INFO YATIRIM 5.62 4.07 13.182.814,75 17:59
INTEM INTEMA 12.44 -2.28 1.278.471,50 17:59
IPEKE IPEK DOGAL ENERJI 14.04 -1.96 72.633.188,59 17:59
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 1200 -2.35 342.760,00 17:55
ISBTR IS BANKASI (B) 49300 0 396.977,50 17:55
ISCTR IS BANKASI (C) 5.3 -1.3 170.716.992,83 17:59
ISDMR ISKENDERUN DEMIR CELIK 7.4 -0.54 11.096.330,26 17:59
ISFIN IS FIN.KIR. 3.97 -2.46 246.795.433,72 17:59
ISGSY IS GIRISIM 7.55 -0.53 1.229.975,52 17:58
ISGYO IS GMYO 2.16 0.93 158.451.039,39 17:59
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 6.93 2.51 31.221.491,59 17:59
ISYAT IS YAT. ORT. 2.66 -2.21 27.208.008,31 17:59
ITTFH ITTIFAK HOLDING 3.52 0 33.790.622,68 17:59
IZFAS IZMIR FIRCA 2.96 -5.43 585.493,48 17:55
IZMDC IZMIR DEMIR CELIK 16.54 -3.84 6.692.219,05 17:59
IZTAR IZ HAYVANCILIK TARIM 5.06 -1.94 586.686,00 17:55
JANTS JANTSA JANT SANAYI 82.85 4.87 23.783.906,55 17:59
KAPLM KAPLAMIN 9.96 -3.02 1.341.043,32 17:59
KAREL KAREL ELEKTRONIK 16.72 0.36 49.517.368,89 17:59
KARSN KARSAN OTOMOTIV 3.39 0.89 707.787.177,68 17:59
KARTN KARTONSAN 566 5.01 109.862.886,00 17:59
KATMR KATMERCILER EKIPMAN 5 -0.4 34.280.961,76 17:59
KCHOL KOC HOLDING 17.38 -1.47 108.014.769,25 17:59
KENT KENT GIDA 1134.9 9.99 27.571.049,30 17:59
KERVN KERVANSARAY YAT. HOLDING 0.46 -8 1.345.796,48 17:55
KERVT KEREVITAS GIDA 5.18 -1.15 60.602.005,87 17:59
KFEIN KAFEIN YAZILIM 18.72 -2.7 16.077.417,21 17:59
KLGYO KILER GMYO 5.92 -4.05 33.065.521,51 17:59
KLMSN KLIMASAN KLIMA 15.86 -1.8 10.582.305,45 17:59
KLNMA T. KALKINMA BANK. 40.1 -1.28 10.153.596,10 17:59
KNFRT KONFRUT GIDA 10.5 -0.94 3.972.027,72 17:59
KONYA KONYA CIMENTO 331.9 2.79 103.883.927,00 17:59
KORDS KORDSA TEKNIK TEKSTIL 12.39 -0.32 15.226.987,98 17:59
KOZAA KOZA MADENCILIK 13.23 -0.38 116.430.851,93 17:59
KOZAL KOZA ALTIN 82.65 -0.06 103.897.883,75 17:59
KPHOL KAPITAL YAT. HOLDING 3.64 -1.62 112.259,87 17:55
KRDMA KARDEMIR (A) 4.24 -2.3 6.585.132,49 17:59
KRDMB KARDEMIR (B) 3.39 -2.31 30.729.384,61 17:59
KRDMD KARDEMIR (D) 3.08 -1.91 448.589.892,81 18:00
KRGYO KORFEZ GMYO 3.17 -0.94 3.689.257,39 17:59
KRONT KRON TELEKOMUNIKASYON 27.88 -0.07 12.869.205,56 17:59
KRSTL KRISTAL KOLA 2.24 0.9 40.195.817,76 17:59
KRTEK KARSU TEKSTIL 5.22 4.19 8.105.487,52 18:00
KSTUR KUSTUR KUSADASI TURIZM 54.95 3.68 61.634,50 17:55
KUTPO KUTAHYA PORSELEN 40.2 -5.05 30.023.989,96 17:50
KUYAS KUYUMCUKENT GAYRIMENKUL 2.96 -1.33 28.661.211,17 18:00
LIDFA LIDER FAKTORING 3.13 -0.95 17.365.791,04 17:59
LINK LINK BILGISAYAR 25.12 -1.1 1.655.210,64 17:59
LKMNH LOKMAN HEKIM SAGLIK 9.41 -1.77 36.848.598,90 17:59
LOGO LOGO YAZILIM 89.2 -5.11 30.378.344,50 17:59
LUKSK LUKS KADIFE 20.6 -3.29 831.147,08 17:59
MAALT MARMARIS ALTINYUNUS 105 -7.65 37.391.750,60 17:59
MAKTK MAKINA TAKIM 2.45 -1.61 34.668.913,28 17:59
MARKA MARKA YATIRIM HOLDING 2.65 -2.21 15.527.000,30 17:59
MARTI MARTI OTEL 1.35 3.85 40.155.441,45 17:59
MAVI MAVI GIYIM 46.28 -0.34 13.133.880,68 17:59
MEGAP MEGA POLIETILEN 5.94 10 4.968.711,88 17:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.87 -1.78 3.050.467,47 17:59
MERIT MERIT TURIZM 25.52 3.74 162.474,60 17:55
MERKO MERKO GIDA 1.75 4.17 46.473.454,60 17:59
METRO METRO HOLDING 1.95 0 73.518.279,74 17:59
METUR METEMTUR OTELCILIK 2.42 -2.42 2.646.307,39 17:59
MGROS MIGROS TICARET 42 -0.8 94.542.550,68 17:59
MIPAZ MILPA 3.99 -0.5 20.243.550,89 17:59
MMCAS MMC SAN. VE TIC. YAT. 1.69 -0.59 62.451,49 17:55
MNDRS MENDERES TEKSTIL 3.05 -1.61 10.133.666,48 17:59
MPARK MLP SAGLIK 21 0.96 156.471.813,36 17:59
MRGYO MARTI GMYO 2.41 -3.98 11.995.493,85 17:59
MRSHL MARSHALL 90.35 -0.88 30.389.537,50 17:59
MSGYO MISTRAL GMYO 2.56 -0.39 7.040.956,90 17:59
MTRYO METRO YAT. ORT. 2.5 -2.34 16.754.569,91 17:59
MZHLD MAZHAR ZORLU HOLDING 16.2 -0.61 68.060,95 17:55
NATEN NATUREL ENERJI 25.22 -3.81 60.607.390,64 17:59
NETAS NETAS TELEKOM. 15.86 1.86 50.117.658,11 17:59
NIBAS NIGBAS NIGDE BETON 14 -0.78 2.134.126,86 17:59
NTHOL NET HOLDING 2.54 -1.93 39.075.574,62 17:59
NUGYO NUROL GMYO 5.14 9.83 17.890.623,39 17:59
NUHCM NUH CIMENTO 16.73 0.42 4.982.595,89 17:59
ODAS ODAS ELEKTRIK 2.87 -2.71 750.319.240,95 17:59
OLMIP OLMUKSAN-IP 5.21 -2.8 4.724.824,38 17:59
ORGE ORGE ENERJI ELEKTRIK 7.11 -1.25 16.019.085,06 17:59
ORMA ORMA ORMAN MAHSULLERI 8.45 4.58 342.890,70 17:55
OSMEN OSMANLI MENKUL 12.52 0.08 110.742,85 17:55
OSTIM OSTIM ENDUSTRIYEL YAT 3.08 -3.14 44.556.699,85 17:59
OTKAR OTOKAR 157.6 -0.88 19.887.458,30 17:59
OYAKC OYAK CIMENTO 9.25 -0.43 352.857.787,96 18:00
OYAYO OYAK YAT. ORT. 6.92 -1.98 6.901.429,07 17:59
OYLUM OYLUM SINAI YATIRIMLAR 3.29 -1.79 11.187.847,47 17:59
OZBAL OZBAL CELIK BORU 3.78 -3.08 9.301.130,72 17:59
OZGYO OZDERICI GMYO 2.43 -1.62 73.411.472,23 17:59
OZKGY OZAK GMYO 4.9 8.41 90.875.235,78 17:59
OZRDN OZERDEN PLASTIK 2.34 -2.09 53.297,21 17:55
PAGYO PANORA GMYO 5.59 -1.06 1.757.662,01 17:58
PAPIL PAPILON SAVUNMA 16.79 -1.12 31.951.733,14 17:59
PARSN PARSAN 18.95 -0.79 6.833.408,20 17:59
PEGYO PERA GMYO 1.56 0.65 36.727.504,47 18:00
PEKGY PEKER GMYO 8.75 -0.57 13.853.621,79 17:59
PENGD PENGUEN GIDA 4.55 4.84 61.537.460,00 17:59
PETKM PETKIM 4.24 -1.85 440.658.681,67 17:59
PETUN PINAR ET VE UN 18.86 -1 19.762.928,07 17:59
PGSUS PEGASUS 51.45 -1.15 134.278.104,60 17:59
PINSU PINAR SU 5.62 -1.75 6.494.428,31 17:59
PKART PLASTIKKART 14.79 0.14 11.403.686,97 17:59
PKENT PETROKENT TURIZM 334.8 9.99 2.907.524,60 17:43
PNSUT PINAR SUT 19.03 1.71 31.717.706,11 17:59
POLHO POLISAN HOLDING 3.2 -1.54 35.807.027,64 17:59
POLTK POLITEKNIK METAL 133.4 -3.61 111.543,90 17:55
PRKAB TURK PRYSMIAN KABLO 5.67 -2.58 15.014.051,96 17:59
PRKME PARK ELEK.MADENCILIK 4.15 -2.35 12.762.990,44 17:59
PRZMA PRIZMA PRESS MATBAACILIK 4.23 -2.76 13.548.763,01 17:59
PSDTC PERGAMON DIS TICARET 11.77 10 9.518.392,29 17:59
QNBFB QNB FINANSBANK 41.8 -2.38 4.839.301,10 17:59
QNBFL QNB FINANS FINANSAL KIRALAMA 85.6 -3.17 3.807.869,50 17:59
RALYH RAL YATIRIM HOLDING 18.19 1.11 2.013.100,06 17:55
RAYSG RAY SIGORTA 6.83 9.98 23.654.178,02 17:59
RHEAG RHEA GIRISIM 2.24 -1.75 6.978.329,52 17:59
RODRG RODRIGO TEKSTIL 2.58 -3.73 203.999,18 17:55
ROYAL ROYAL HALI 2.1 -3.67 29.797,58 17:55
RTALB RTA LABORATUVARLARI 37.32 -1.84 70.041.043,76 18:00
RYGYO REYSAS GMYO 5.51 -3.16 36.883.017,82 18:00
RYSAS REYSAS LOJISTIK 5.95 -1.49 13.607.719,77 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 4.32 -2.7 2.065.060,00 17:59
SAHOL SABANCI HOLDING 9.51 1.93 142.854.107,51 17:59
SAMAT SARAY MATBAACILIK 3.08 -0.96 2.879.804,47 17:59
SANEL SANEL MUHENDISLIK 3.84 -1.54 4.337.850,47 17:59
SANFM SANIFOAM SUNGER 5.69 -1.39 1.209.676,54 17:57
SANKO SANKO PAZARLAMA 7.88 -1.13 4.086.543,91 17:59
SARKY SARKUYSAN 7.06 -2.35 4.938.146,76 17:59
SASA SASA POLYESTER 11.96 0.76 583.332.556,54 17:59
SAYAS SAY REKLAMCILIK 4.18 -0.71 4.428.012,69 17:59
SEKFK SEKER FIN. KIR. 4.54 -1.3 1.345.794,10 17:59
SEKUR SEKURO PLASTIK 7.37 -1.73 1.351.244,26 17:58
SELEC SELCUK ECZA DEPOSU 8.74 0.34 16.898.839,55 17:59
SELGD SELCUK GIDA 2.93 -1.68 121.960,50 17:55
SERVE SERVE FILM PRODUKSIYON 6.27 -1.42 357.884,47 17:55
SEYKM SEYITLER KIMYA 8.89 -1.98 4.782.472,04 17:59
SILVR SILVERLINE ENDUSTRI 4.14 -1.9 10.915.065,79 17:59
SISE SISE CAM 6.29 0 1.437.309.700,93 18:00
SKBNK SEKERBANK 1.66 0.61 516.944.800,12 17:59
SKTAS SOKTAS 2.92 -3.63 15.930.480,74 17:59
SMART SMARTIKS YAZILIM 8.56 -1.61 43.094.281,34 17:59
SNGYO SINPAS GMYO 1.58 0 57.584.385,68 17:59
SNKRN SENKRON GUVENLIK 2.75 -1.08 320.862,67 17:55
SNPAM SONMEZ PAMUKLU 8.71 -3.33 1.854.313,22 17:59
SODA SODA SANAYII 7.18 1.7 270.285.955,67 17:59
SODSN SODAS SODYUM SANAYII 11.09 -1.86 155.404,17 17:55
SOKM SOK MARKETLER TICARET 13.64 -0.07 158.468.762,49 17:59
SONME SONMEZ FILAMENT 8.63 -0.12 3.637.892,56 17:59
SRVGY SERVET GMYO 17.22 -0.46 1.292.715,11 17:59
SUMAS SUMAS SUNI TAHTA 12.7 -1.17 77.939,85 17:55
TACTR TAC TARIM URUNLERI 5.51 -2.48 343.845,24 17:55
TATGD TAT GIDA 10.44 3.67 60.056.618,60 17:59
TAVHL TAV HAVALIMANLARI 17.64 0.8 161.434.959,13 17:59
TBORG T.TUBORG 14.96 -0.8 776.505,91 17:59
TCELL TURKCELL 16.14 -1.41 218.029.311,65 17:59
TDGYO TREND GMYO 4.95 -0.2 3.533.666,40 17:59
TEKTU TEK-ART TURIZM 1.98 3.13 116.740.533,96 17:59
TGSAS TGS DIS TICARET 8.29 6.28 14.211.762,41 17:59
THYAO TURK HAVA YOLLARI 11.82 -1.25 831.047.764,57 17:59
TIRE MONDI TIRE KUTSAN 6.65 -1.04 18.204.780,78 17:59
TKFEN TEKFEN HOLDING 17.44 -1.86 370.383.216,11 17:59
TKNSA TEKNOSA IC VE DIS TICARET 6.73 -1.61 16.479.681,03 17:59
TKURU TAZE KURU GIDA 18.5 4.82 749.352,74 17:55
TLMAN TRABZON LIMAN 13.85 -1 5.507.541,22 17:59
TMPOL TEMAPOL POLIMER PLASTIK 7.77 -0.89 3.179.481,31 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 7.79 5.13 95.661.214,36 17:59
TOASO TOFAS OTO. FAB. 26.46 -1.19 47.311.730,56 17:59
TRCAS TURCAS PETROL 3.89 1.83 91.591.393,45 17:59
TRGYO TORUNLAR GMYO 4.11 3.01 417.227.114,70 18:00
TRKCM TRAKYA CAM 4.66 2.42 1.567.489.870,07 17:59
TSGYO TSKB GMYO 3.23 -0.62 3.969.345,41 17:59
TSKB T.S.K.B. 1.28 1.59 405.499.608,89 17:59
TSPOR TRABZONSPOR SPORTIF 5.06 -9.96 10.324.752,90 17:59
TTKOM TURK TELEKOM 8.04 -1.47 128.846.254,62 17:59
TTRAK TURK TRAKTOR 96 2.56 31.310.388,85 17:59
TUCLK TUGCELIK 5.85 1.39 12.610.661,73 17:59
TUKAS TUKAS 8.79 -0.9 13.299.756,06 17:59
TUPRS TUPRAS 86.3 -1.88 329.687.009,00 18:00
TURGG TURKER PROJE GAYRIMENKUL 54.7 -4.2 7.169.230,15 17:59
UFUK UFUK YATIRIM 5.7 -0.87 61.831,36 17:55
ULAS ULASLAR TURIZM YAT. 5.47 5.8 23.618.224,39 17:59
ULKER ULKER BISKUVI 26.56 1.61 70.669.468,90 17:59
ULUSE ULUSOY ELEKTRIK 42.18 1.64 2.736.167,20 17:59
ULUUN ULUSOY UN SANAYI 9.48 0.32 19.742.265,94 18:00
UMPAS UMPAS HOLDING 0.76 0 57.611,80 17:55
USAK USAK SERAMIK 1.81 1.12 142.695.331,25 17:59
UTPYA UTOPYA TURIZM 6.72 -0.44 2.674.130,30 17:59
UZERB UZERTAS BOYA 4.6 -5.54 49.955,86 17:55
VAKBN VAKIFLAR BANKASI 4.91 -1.6 306.841.791,21 17:59
VAKFN VAKIF FIN. KIR. 3.17 4.62 76.859.747,30 17:59
VAKKO VAKKO TEKSTIL 5.4 1.5 18.365.700,84 17:59
VANGD VANET GIDA 1.74 -2.79 579.611,17 17:55
VERTU VERUSATURK GIRISIM 5.74 1.77 14.602.860,63 18:00
VERUS VERUSA HOLDING 28.18 -0.14 27.516.629,26 17:59
VESBE VESTEL BEYAZ ESYA 27.96 -1.89 24.214.121,50 17:59
VESTL VESTEL 17.67 3.27 451.182.797,98 17:59
VKFYO VAKIF YAT. ORT. 4.6 -9.98 2.676.634,20 17:59
VKGYO VAKIF GMYO 3.1 0.65 279.331.843,56 17:59
VKING VIKING KAGIT 4.75 -2.26 2.425.426,73 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 11.17 3.71 8.128.845,51 17:59
YATAS YATAS 8.41 -1.64 20.785.276,25 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 3.06 -3.16 15.832.738,60 17:59
YBTAS YIBITAS INSAAT MALZEME 6999.9 -1.41 348.179,90 17:55
YESIL YESIL YATIRIM HOLDING 16.32 -0.55 3.969.206,93 17:59
YGGYO YENI GIMAT GMYO 12.03 -0.82 623.066,01 17:59
YGYO YESIL GMYO 0.93 -4.12 26.323.514,55 17:59
YKBNK YAPI VE KREDI BANK. 2.36 -0.84 385.138.717,94 17:59
YKGYO YAPI KREDI KORAY GMYO 3.92 0.26 16.275.194,26 17:59
YKSLN YUKSELEN CELIK 11.29 -2.34 18.940.815,56 17:59
YONGA YONGA MOBILYA 24.5 -3.54 79.815,10 17:55
YUNSA YUNSA 15.81 -2.77 46.583.919,57 18:00
YYAPI YESIL YAPI 1.02 -0.97 6.650.992,16 17:59
ZOREN ZORLU ENERJI 2.77 -0.72 553.417.718,99 17:59