Adana escort Ankara escort Bursa escort Antalya escort İzmir escort Mersin escort Samsun escort Gaziantep escort Eskişehir escort Bodrum escort Denizli escort Kayseri escort Konya escort Kuşadası escort Alanya escort İzmit escort Kocaeli escort Malatya escort Diyarbakır escort

  • AMERIKAN DOLARI
    8,4763
    % 0,81
  • € EURO
    10,0402
    % 0,56
  • £ POUND
    11,7895
    % 0,64
  • ALTIN (TL/GR)
    493,93
    % 1,01
  • ALTIN (ONS)
    1.812,50
    % 0,12
  • BITCOIN/TL
    333950
    % 4,13
  • ETHEREUM/TL
    22802
    % 9,09
  • BIST 100
    1.413,80
    % 0,35

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16,90 1,44 4.052.494,78 18:10
ADEL ADEL KALEMCILIK 24,02 -1,72 2.111.276,02 18:10
ADESE ADESE GAYRIMENKUL 1,20 -1,64 5.967.071,63 18:10
AEFES ANADOLU EFES 22,16 -0,45 18.778.629,36 18:10
AFYON AFYON CIMENTO 3,84 0,79 32.102.540,44 18:10
AGESA AGESA HAYAT EMEKLILIK 17,69 -0,73 927.281,92 18:10
AGHOL ANADOLU GRUBU HOLDING 23,22 -1,36 13.110.537,20 18:10
AGYO ATAKULE GMYO 3,53 9,97 31.623.453,05 18:10
AKBNK AKBANK 5,42 1,31 635.135.591,84 18:10
AKCNS AKCANSA 14,75 -1,27 10.277.608,87 18:10
AKENR AK ENERJI 1,69 2,42 39.497.453,84 18:10
AKFGY AKFEN GMYO 2,08 0,48 4.218.434,06 18:10
AKFGYR AKFEN GMYO - RHKP 1,73 0,00 1.941.320,58 18:10
AKGRT AKSIGORTA 8,34 4,51 16.877.835,00 18:10
AKMGY AKMERKEZ GMYO 39,90 0,10 440.922,54 18:10
AKSA AKSA 16,41 1,42 23.620.030,80 18:10
AKSEN AKSA ENERJI 13,14 2,74 82.463.267,08 18:10
AKSGY AKIS GMYO 1,87 1,63 19.170.201,76 18:10
AKSUE AKSU ENERJI 9,27 0,11 4.751.610,63 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,99 1,02 15.618.432,70 18:10
ALARK ALARKO HOLDING 9,65 -1,03 47.720.896,74 18:10
ALBRK ALBARAKA TURK 1,52 0,66 17.454.378,48 18:10
ALCAR ALARKO CARRIER 292,00 -0,14 14.210.812,40 18:10
ALCTL ALCATEL LUCENT TELETAS 22,96 5,13 17.429.330,42 18:10
ALGYO ALARKO GMYO 21,04 1,64 26.789.025,70 18:10
ALKA ALKIM KAGIT 16,11 2,09 6.009.224,01 18:10
ALKIM ALKIM KIMYA 15,56 1,63 25.303.834,76 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,90 3,26 746.487,36 18:10
ANELE ANEL ELEKTRIK 2,88 -1,03 8.512.773,92 18:10
ANHYT ANADOLU HAYAT EMEK. 9,36 -1,47 8.110.975,89 18:10
ANSGR ANADOLU SIGORTA 6,48 -0,46 3.034.429,65 18:10
ARCLK ARCELIK 33,12 -0,78 213.438.500,56 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 53,80 0,19 179.289.066,90 18:10
ARENA ARENA BILGISAYAR 10,86 2,26 15.739.620,90 18:10
ARMDA ARMADA BILGISAYAR 53,25 -0,84 1.146.070,35 18:10
ARSAN ARSAN TEKSTIL 4,32 0,00 7.649.586,64 18:10
ARZUM ARZUM EV ALETLERI 16,65 -1,83 14.001.350,22 18:10
ASELS ASELSAN 15,88 -1,85 287.817.011,61 18:10
ASUZU ANADOLU ISUZU 16,10 1,77 6.302.902,56 18:10
ATAGY ATA GMYO 4,59 -4,38 12.185.638,92 18:10
ATATP ATP BILGISAYAR 34,00 -0,12 10.351.746,48 18:10
ATEKS AKIN TEKSTIL 36,58 6,40 8.720.467,74 18:10
ATLAS ATLAS YAT. ORT. 1,57 1,29 1.181.124,74 18:10
ATSYH ATLANTIS YATIRIM HOLDING 3,70 -2,37 113.109,30 18:10
AVGYO AVRASYA GMYO 3,29 -0,90 7.367.528,52 18:10
AVHOL AVRUPA YATIRIM HOLDING 5,23 0,19 2.291.545,75 18:10
AVOD A.V.O.D GIDA VE TARIM 5,09 -0,20 3.002.932,44 18:10
AVTUR AVRASYA PETROL VE TUR. 3,00 1,69 7.960.676,28 18:10
AYCES ALTINYUNUS CESME 56,90 -1,64 1.185.414,05 18:10
AYDEM AYDEM ENERJI 7,07 3,97 129.316.128,96 18:10
AYEN AYEN ENERJI 4,71 3,29 23.822.962,61 18:10
AYES AYES CELIK HASIR VE CIT 20,92 4,65 1.230.239,62 18:10
AYGAZ AYGAZ 14,59 -0,07 8.832.037,18 18:10
BAGFS BAGFAS 16,56 0,12 899.399,89 18:10
BAKAB BAK AMBALAJ 21,14 0,00 3.485.011,66 18:10
BALAT BALATACILAR BALATACILIK 4,85 1,04 250.175,28 18:10
BANVT BANVIT 65,40 0,08 704.221,75 18:10
BASCM BASTAS BASKENT CIMENTO 12,13 1,93 226.169,00 18:10
BASGZ BASKENT DOGALGAZ GMYO 16,28 0,80 61.135.700,29 18:10
BAYRK BAYRAK TABAN SANAYI 9,17 -1,40 17.055.696,31 18:10
BERA BERA HOLDING 11,03 1,01 38.067.097,85 18:10
BEYAZ BEYAZ FILO 9,02 -0,88 4.147.270,14 18:10
BFREN BOSCH FREN SISTEMLERI 879,90 1,48 18.607.681,70 18:10
BIMAS BIM MAGAZALAR 63,40 -1,09 231.049.586,60 18:10
BIOEN BIOTREND CEVRE VE ENERJI 27,08 0,07 26.154.964,52 18:10
BIZIM BIZIM MAGAZALARI 12,58 6,43 22.313.565,48 18:10
BJKAS BESIKTAS FUTBOL YAT. 6,43 -0,92 77.057.907,66 18:10
BLCYT BILICI YATIRIM 20,00 -0,89 16.496.549,07 18:10
BMSCH BMS CELIK HASIR 8,87 7,38 100.175.394,86 18:10
BNTAS BANTAS AMBALAJ 3,90 2,36 10.360.158,83 18:10
BOBET BOGAZICI BETON SANAYI 5,12 1,39 83.535.447,88 18:10
BOSSA BOSSA 28,80 -0,62 2.029.603,80 18:10
BRISA BRISA 23,88 -0,50 13.686.207,06 18:10
BRKO BIRKO MENSUCAT 1,18 9,26 1.929.074,74 18:10
BRKSN BERKOSAN YALITIM 9,68 0,00 3.946.515,69 18:10
BRMEN BIRLIK MENSUCAT 2,13 5,45 194.613,54 18:10
BRSAN BORUSAN MANNESMANN 26,04 -0,53 15.308.312,34 18:10
BRYAT BORUSAN YAT. PAZ. 305,80 -0,39 19.238.063,00 18:10
BSOKE BATISOKE CIMENTO 2,26 0,89 19.400.448,33 18:10
BTCIM BATI CIMENTO 12,76 0,39 4.572.177,88 18:10
BUCIM BURSA CIMENTO 3,43 3,00 14.086.692,64 18:10
BURCE BURCELIK 19,23 0,16 2.486.406,64 18:10
BURVA BURCELIK VANA 23,58 0,34 6.266.118,94 18:10
CANTE CAN2 TERMIK 11,04 3,27 35.102.678,65 18:10
CASA CASA EMTIA PETROL 111,60 -2,11 609.308,70 18:10
CCOLA COCA COLA ICECEK 88,00 1,15 52.578.734,25 18:10
CELHA CELIK HALAT 6,84 5,07 12.040.288,68 18:10
CEMAS CEMAS DOKUM 1,37 3,01 187.716.800,62 18:10
CEMTS CEMTAS 14,02 2,26 28.224.081,20 18:10
CEOEM CEO EVENT MEDYA 8,32 -3,59 24.326.329,47 18:10
CIMSA CIMSA 24,36 -0,65 20.524.999,14 18:10
CLEBI CELEBI 176,00 -0,56 11.173.446,80 18:10
CMBTN CIMBETON 215,70 1,08 3.337.816,90 18:10
CMENT CIMENTAS 29,34 1,88 185.198,74 18:10
COSMO COSMOS YAT. HOLDING 8,72 -0,68 166.531,62 18:10
CRDFA CREDITWEST FAKTORING 4,35 0,93 5.244.553,66 18:10
CRFSA CARREFOURSA 38,72 -4,16 5.599.613,36 18:10
CUSAN CUHADAROGLU METAL 7,55 4,14 11.240.141,43 18:10
DAGHL DAGI YATIRIM HOLDING 18,09 2,90 60.607.982,49 18:10
DAGI DAGI GIYIM 2,94 9,70 37.384.964,00 18:10
DARDL DARDANEL 14,10 -0,49 3.848.975,12 18:10
DENGE DENGE HOLDING 1,15 -2,54 8.450.453,18 18:10
DERHL DERLUKS YATIRIM HOLDING 4,58 -1,08 7.082.972,59 18:10
DERIM DERIMOD 11,58 1,49 6.511.398,65 18:10
DESA DESA DERI 9,85 -1,60 2.454.408,60 18:10
DESPC DESPEC BILGISAYAR 9,91 1,75 3.642.840,63 18:10
DEVA DEVA HOLDING 26,46 -0,75 24.040.038,18 18:10
DGATE DATAGATE BILGISAYAR 11,63 1,13 4.169.258,87 18:10
DGGYO DOGUS GMYO 9,27 4,39 3.058.595,68 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,34 0,00 24.750.294,27 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,19 -2,15 164.291,68 18:10
DITAS DITAS DOGAN 16,97 5,27 10.775.532,14 18:10
DMSAS DEMISAS DOKUM 7,32 0,27 8.680.841,38 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,32 2,07 5.240.273,18 18:10
DOAS DOGUS OTOMOTIV 26,38 -0,75 40.575.702,68 18:10
DOBUR DOGAN BURDA 17,94 9,46 2.277.736,60 18:10
DOCO DO-CO 651,50 -2,03 14.815.804,00 18:10
DOGUB DOGUSAN 6,22 -1,27 2.423.481,43 18:10
DOHOL DOGAN HOLDING 2,65 0,00 67.376.143,17 18:10
DOKTA DOKTAS DOKUMCULUK 29,00 1,75 329.053,30 18:10
DURDO DURAN DOGAN BASIM 10,54 1,35 3.300.713,92 18:10
DYOBY DYO BOYA 12,65 2,85 16.045.564,09 18:10
DZGYO DENIZ GMYO 2,29 9,57 76.774.082,80 18:10
ECILC ECZACIBASI ILAC 6,07 2,02 95.543.668,96 18:10
ECZYT ECZACIBASI YATIRIM 40,58 1,86 85.578.476,22 18:10
EDATA E-DATA TEKNOLOJI 16,31 9,98 183.044.808,11 18:10
EDIP EDIP GAYRIMENKUL 5,06 -1,56 39.737.685,38 18:10
EGEEN EGE ENDUSTRI 1.305,10 1,81 76.972.636,10 18:10
EGGUB EGE GUBRE 179,60 2,69 27.275.345,00 18:10
EGPRO EGE PROFIL 28,60 1,92 12.322.713,34 18:10
EGSER EGE SERAMIK 13,87 -0,29 18.051.181,65 18:10
EKGYO EMLAK KONUT GMYO 1,81 0,56 162.012.719,65 18:10
EKIZ EKIZ KIMYA 6,98 2,20 185.168,58 18:10
EMKEL EMEK ELEKTRIK 2,97 10,00 60.323.501,56 18:10
EMNIS EMINIS AMBALAJ 20,78 5,97 189.774,54 18:10
ENJSA ENERJISA ENERJI 10,61 0,57 25.301.318,63 18:10
ENKAI ENKA INSAAT 9,36 0,43 37.529.824,40 18:10
EPLAS EGEPLAST 23,10 0,61 2.886.376,94 18:10
ERBOS ERBOSAN 139,90 1,08 25.321.454,90 18:10
EREGL EREGLI DEMIR CELIK 19,92 -0,70 453.590.845,54 18:10
ERSU ERSU GIDA 3,59 1,41 14.544.181,20 18:10
ESCAR ESCAR TURIZM TASIMACILIK 17,04 -0,87 18.743.584,66 18:10
ESCOM ESCORT TEKNOLOJI 5,92 1,20 39.228.680,66 18:10
ESEN ESENBOGA ELEKTRIK 31,52 3,82 122.754.944,06 18:10
ETILR ETILER GIDA 5,45 -0,91 664.660,83 18:10
ETYAT EURO TREND YAT. ORT. 3,80 1,33 1.228.050,98 18:10
EUHOL EURO YATIRIM HOLDING 3,33 -2,35 4.141.992,07 18:10
EUKYO EURO KAPITAL YAT. ORT. 6,77 -3,29 2.528.591,27 18:10
EUYO EURO YAT. ORT. 3,76 0,27 1.493.375,51 18:10
FADE FADE GIDA 12,22 -2,32 71.217.592,57 18:10
FENER FENERBAHCE FUTBOL 36,22 -0,77 54.930.395,60 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,69 0,37 16.512.001,51 18:10
FMIZP F-M IZMIT PISTON 107,00 9,91 83.112.114,50 18:10
FONET FONET BILGI TEKNOLOJILERI 12,97 0,70 3.711.620,07 18:10
FORMT FORMET CELIK KAPI SANAYI 1,17 0,86 3.302.297,65 18:10
FRIGO FRIGO PAK GIDA 17,65 3,10 15.255.178,05 18:10
FROTO FORD OTOSAN 174,20 -0,57 211.858.996,10 18:10
GARAN GARANTI BANKASI 9,10 2,71 2.364.813.607,23 18:10
GARFA GARANTI FAKTORING 9,78 4,04 2.040.123,13 18:10
GEDIK GEDIK Y. MEN. DEG. 7,41 0,27 3.986.319,48 18:10
GEDZA GEDIZ AMBALAJ 40,34 1,56 10.614.213,84 18:10
GENTS GENTAS 3,13 1,29 6.592.930,02 18:10
GEREL GERSAN ELEKTRIK 6,00 -1,15 14.434.698,25 18:10
GLBMD GLOBAL MEN. DEG. 6,26 1,13 11.143.263,44 18:10
GLRYH GULER YAT. HOLDING 2,42 -0,82 1.918.151,14 18:10
GLYHO GLOBAL YAT. HOLDING 2,22 -1,33 28.114.518,63 18:10
GLYHOR GLOBAL YAT. HOLDING - RHKP 0,71 -5,08 9.881.344,20 18:10
GOLTS GOLTAS CIMENTO 41,08 0,39 11.346.846,32 18:10
GOODY GOOD-YEAR 7,16 -1,65 10.839.550,02 18:10
GOZDE GOZDE GIRISIM 5,55 1,46 33.494.725,72 18:10
GRNYO GARANTI YAT. ORT. 2,33 1,30 969.020,29 18:10
GSDDE GSD DENIZCILIK 5,65 4,24 14.912.993,20 18:10
GSDHO GSD HOLDING 1,90 2,15 47.006.691,20 18:10
GSRAY GALATASARAY SPORTIF 3,79 0,00 48.066.723,94 18:10
GUBRF GUBRE FABRIK. 51,10 1,39 252.479.537,80 18:10
GWIND GALATA WIND ENERJI 3,73 1,36 66.489.163,72 18:10
HALKB T. HALK BANKASI 4,65 -0,21 164.566.901,14 18:10
HATEK HATAY TEKSTIL 17,47 1,51 2.012.518,36 18:10
HDFGS HEDEF GIRISIM 2,85 1,79 40.605.659,55 18:10
HEKTS HEKTAS 8,25 -0,96 45.788.282,18 18:10
HLGYO HALK GMYO 2,29 -0,43 18.179.897,83 18:10
HUBVC HUB GIRISIM 11,10 0,73 8.404.201,11 18:10
HURGZ HURRIYET GZT. 1,56 -1,89 18.314.139,75 18:10
ICBCT ICBC TURKEY BANK 5,22 0,00 1.830.309,42 18:10
IDEAS IDEALIST DANISMANLIK 49,68 3,33 10.499.430,70 18:10
IDGYO IDEALIST GMYO 3,99 9,92 3.718.368,78 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,90 0,00 4.229.112,67 18:10
IHEVA IHLAS EV ALETLERI 1,04 -0,95 6.677.987,30 18:10
IHGZT IHLAS GAZETECILIK 1,25 2,46 16.626.580,63 18:10
IHLAS IHLAS HOLDING 0,59 1,72 33.033.671,50 18:10
IHLGM IHLAS GAYRIMENKUL 1,00 0,00 43.862.839,99 18:10
IHYAY IHLAS YAYIN HOLDING 0,82 3,80 8.404.333,35 18:10
INDES INDEKS BILGISAYAR 6,36 0,79 17.398.556,03 18:10
INFO INFO YATIRIM 3,86 2,39 24.017.379,89 18:10
INTEM INTEMA 37,48 -1,37 8.399.162,68 18:10
INVEO INVEO YATIRIM HOLDING 108,80 -1,36 23.054.220,80 18:10
IPEKE IPEK DOGAL ENERJI 11,87 -0,34 58.964.862,74 18:10
ISATR IS BANKASI (A) 260.200,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 4.999,80 -0,04 1.536.023,80 18:10
ISBTR IS BANKASI (B) 33.000,00 -3,88 132.499,90 18:10
ISCTR IS BANKASI (C) 5,36 -0,37 297.916.911,33 18:10
ISDMR ISKENDERUN DEMIR CELIK 12,32 -0,08 11.349.363,36 18:10
ISFIN IS FIN.KIR. 3,10 0,98 101.286.236,54 18:10
ISGSY IS GIRISIM 10,67 10,00 37.041.022,25 18:10
ISGYO IS GMYO 1,89 -0,53 40.944.963,21 18:10
ISKPL ISIK PLASTIK 37,20 -0,64 15.048.683,88 18:10
ISKUR IS BANKASI (KUR.) 438.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,81 3,06 52.956.132,33 18:10
ISYAT IS YAT. ORT. 2,84 0,35 6.483.001,48 18:10
ITTFH ITTIFAK HOLDING 1,65 -3,51 68.678.780,58 18:10
IZFAS IZMIR FIRCA 6,05 0,50 8.002.824,58 18:10
IZMDC IZMIR DEMIR CELIK 2,72 2,64 109.572.263,83 18:10
IZTAR IZ HAYVANCILIK TARIM 18,35 1,44 5.082.329,67 18:10
JANTS JANTSA JANT SANAYI 72,85 -0,27 34.795.581,45 18:10
KAPLM KAPLAMIN 21,42 2,10 6.462.268,76 18:10
KAREL KAREL ELEKTRONIK 35,08 1,27 22.988.257,08 18:10
KARSN KARSAN OTOMOTIV 3,99 -2,21 220.870.610,48 18:10
KARTN KARTONSAN 52,00 1,17 13.587.884,85 18:10
KARYE KARTAL YEN. ENERJI 10,71 9,96 105.206.357,53 18:10
KATMR KATMERCILER EKIPMAN 2,93 1,03 14.996.531,61 18:10
KCHOL KOC HOLDING 20,74 0,48 150.032.546,36 18:10
KENT KENT GIDA 209,90 -1,92 844.643,30 18:10
KERVN KERVANSARAY YAT. HOLDING 0,62 1,64 556.822,32 18:10
KERVT KEREVITAS GIDA 4,56 0,44 26.670.782,50 18:10
KFEIN KAFEIN YAZILIM 27,02 0,60 31.221.745,28 18:10
KGYO KORAY GMYO 8,32 -5,45 36.798.066,56 18:10
KLGYO KILER GMYO 1,78 0,56 11.992.727,66 18:10
KLKIM KALEKIM KIMYEVI MADDELER 12,59 0,32 36.893.704,02 18:10
KLMSN KLIMASAN KLIMA 20,86 0,29 16.166.812,10 18:10
KLNMA T. KALKINMA BANK. 20,16 -1,66 478.171,90 18:10
KNFRT KONFRUT GIDA 16,85 -0,77 8.034.424,18 18:10
KONTR KONTROLMATIK TEKNOLOJI 61,40 0,00 14.264.779,25 18:10
KONYA KONYA CIMENTO 883,80 0,73 28.264.004,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 23,90 3,11 77.670.844,74 18:10
KOZAA KOZA MADENCILIK 13,84 0,14 157.358.194,41 18:10
KOZAL KOZA ALTIN 106,00 1,24 518.963.550,20 18:10
KRDMA KARDEMIR (A) 7,25 2,55 10.892.842,02 18:10
KRDMB KARDEMIR (B) 7,24 3,13 13.871.744,99 18:10
KRDMD KARDEMIR (D) 7,85 0,77 577.469.939,23 18:10
KRGYO KORFEZ GMYO 5,17 -0,19 2.938.306,46 18:10
KRONT KRON TELEKOMUNIKASYON 50,15 0,70 6.004.708,54 18:10
KRSTL KRISTAL KOLA 1,96 -2,49 7.965.612,32 18:10
KRTEK KARSU TEKSTIL 8,44 -3,21 41.136.163,70 18:10
KRVGD KERVAN GIDA 16,50 2,04 32.431.670,75 18:10
KSTUR KUSTUR KUSADASI TURIZM 233,60 4,29 263.022,80 18:10
KTSKR KUTAHYA SEKER FABRIKASI 29,30 9,98 10.500.138,26 18:10
KUTPO KUTAHYA PORSELEN 51,65 0,78 22.153.946,60 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2,81 8,49 47.523.315,37 18:10
LIDFA LIDER FAKTORING 3,18 -0,63 9.018.555,13 18:10
LINK LINK BILGISAYAR 31,90 0,69 20.896.567,86 18:10
LKMNH LOKMAN HEKIM SAGLIK 9,33 -1,27 4.725.523,74 18:10
LOGO LOGO YAZILIM 37,78 3,51 57.117.321,28 18:10
LUKSK LUKS KADIFE 47,30 4,65 11.673.636,30 18:10
MAALT MARMARIS ALTINYUNUS 165,40 -0,24 5.709.009,30 18:10
MAKTK MAKINA TAKIM 2,94 0,00 7.094.299,29 18:10
MANAS MANAS ENERJI YONETIMI 16,50 10,00 92.758.193,39 18:10
MARKA MARKA YATIRIM HOLDING 4,36 -0,23 922.614,74 18:10
MARTI MARTI OTEL 1,76 -2,22 6.619.292,68 18:10
MAVI MAVI GIYIM 54,40 3,32 19.449.430,90 18:10
MEDTR MEDITERA TIBBI MALZEME 35,50 2,54 34.578.231,58 18:10
MEGAP MEGA POLIETILEN 6,32 2,10 43.246.852,47 18:10
MEPET METRO PETROL VE TESISLERI 2,28 -0,87 1.693.213,31 18:10
MERCN MERCAN KIMYA 9,87 -0,10 9.321.647,15 18:10
MERIT MERIT TURIZM 16,01 -1,17 623.205,06 18:10
MERKO MERKO GIDA 5,07 1,00 8.616.666,08 18:10
METRO METRO HOLDING 1,59 0,00 2.884.007,25 18:10
METUR METEMTUR YATIRIM 4,98 -9,95 192.957.250,11 18:10
MGROS MIGROS TICARET 34,42 0,12 47.769.454,90 18:10
MIPAZ MILPA 3,81 -1,80 3.173.819,16 18:10
MMCAS MMC SAN. VE TIC. YAT. 6,18 0,00 232.790,58 18:10
MNDRS MENDERES TEKSTIL 2,20 0,46 15.982.260,58 18:10
MPARK MLP SAGLIK 23,86 1,36 20.120.857,08 18:10
MRGYO MARTI GMYO 1,08 0,93 20.251.185,90 18:10
MRSHL MARSHALL 243,40 0,16 632.390,40 18:10
MSGYO MISTRAL GMYO 3,97 0,51 2.828.616,56 18:10
MTRKS MATRIKS BILGI DAGITIM 31,94 0,13 18.186.614,32 18:10
MTRYO METRO YAT. ORT. 1,73 0,58 447.376,73 18:10
MZHLD MAZHAR ZORLU HOLDING 38,00 -1,04 612.875,04 18:10
NATEN NATUREL ENERJI 37,52 1,57 32.038.600,72 18:10
NETAS NETAS TELEKOM. 20,04 1,57 17.798.743,55 18:10
NIBAS NIGBAS NIGDE BETON 11,40 -0,52 2.514.683,47 18:10
NTGAZ NATURELGAZ 8,07 -0,37 26.226.176,09 18:10
NTHOL NET HOLDING 4,04 1,00 21.656.771,38 18:10
NUGYO NUROL GMYO 15,67 0,58 16.472.620,98 18:10
NUHCM NUH CIMENTO 38,16 0,21 4.902.445,02 18:10
ODAS ODAS ELEKTRIK 1,35 1,50 127.329.488,35 18:10
ODASR ODAS ELEKTRIK - RHKP 0,47 6,82 22.839.646,99 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,42 -1,33 1.594.277,96 18:10
ORGE ORGE ENERJI ELEKTRIK 6,11 0,83 13.821.632,18 18:10
ORMA ORMA ORMAN MAHSULLERI 34,62 9,97 1.797.772,20 18:10
OSMEN OSMANLI MENKUL 22,30 0,63 635.520,22 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,27 0,44 13.903.332,31 18:10
OTKAR OTOKAR 327,40 3,41 200.646.831,20 18:10
OYAKC OYAK CIMENTO 7,04 4,45 69.726.182,43 18:10
OYAYO OYAK YAT. ORT. 7,20 -0,55 5.127.439,61 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,98 -0,50 10.722.520,60 18:10
OYYAT OYAK YATIRIM MENKUL 23,66 -1,42 2.837.746,44 18:10
OZBAL OZBAL CELIK BORU 13,63 0,00 15.150.898,25 18:10
OZGYO OZDERICI GMYO 1,59 3,92 29.982.215,53 18:10
OZKGY OZAK GMYO 4,17 0,00 10.263.523,27 18:10
OZRDN OZERDEN PLASTIK 9,03 9,99 4.413.389,39 18:10
PAGYO PANORA GMYO 6,48 -0,46 3.779.157,87 18:10
PAMEL PAMUKOVA ELEKTRIK 31,98 -0,99 1.344.692,92 18:10
PAPIL PAPILON SAVUNMA 14,86 1,36 8.677.097,17 18:10
PARSN PARSAN 28,52 2,37 43.636.446,06 18:10
PEGYO PERA GMYO 1,56 -1,89 47.851.088,55 18:10
PEKGY PEKER GMYO 0,99 1,02 18.164.459,36 18:10
PENGD PENGUEN GIDA 3,17 0,96 18.462.347,40 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 40,34 9,98 44.805.037,54 18:10
PETKM PETKIM 5,71 1,24 367.164.674,54 18:10
PETUN PINAR ET VE UN 17,43 -0,51 4.196.699,83 18:10
PGSUS PEGASUS 67,55 -1,53 145.121.171,00 18:10
PINSU PINAR SU 7,17 0,42 1.516.197,31 18:10
PKART PLASTIKKART 17,42 -1,19 2.814.006,65 18:10
PKENT PETROKENT TURIZM 2.170,00 0,46 506.615,00 18:10
PNSUT PINAR SUT 17,82 0,34 5.940.384,94 18:10
POLHO POLISAN HOLDING 2,80 1,45 15.223.527,20 18:10
POLTK POLITEKNIK METAL 343,60 1,00 2.527.665,20 18:10
PRKAB TURK PRYSMIAN KABLO 11,60 0,17 12.847.667,15 18:10
PRKME PARK ELEK.MADENCILIK 4,80 -0,83 3.508.852,49 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4,39 -0,90 2.868.101,91 18:10
PSDTC PERGAMON DIS TICARET 23,52 1,82 12.977.152,40 18:10
QNBFB QNB FINANSBANK 41,00 0,24 175.805,78 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 80,05 -2,38 273.303,05 18:10
QUAGR QUA GRANITE HAYAL YAPI 27,46 -2,21 85.791.214,50 18:10
RALYH RAL YATIRIM HOLDING 4,46 3,96 17.089.752,25 18:10
RAYSG RAY SIGORTA 10,24 2,50 841.289,17 18:10
RHEAG RHEA GIRISIM 1,99 0,00 437.792,41 18:10
RODRG RODRIGO TEKSTIL 15,00 -0,99 2.302.017,91 18:10
ROYAL ROYAL HALI 3,32 0,00 213.941,63 18:10
RTALB RTA LABORATUVARLARI 21,32 -0,28 27.356.874,26 18:10
RYGYO REYSAS GMYO 4,75 0,21 4.891.815,31 18:10
RYSAS REYSAS LOJISTIK 4,35 1,64 21.660.608,94 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 8,22 1,73 7.957.670,38 18:10
SAHOL SABANCI HOLDING 9,53 0,42 186.260.822,06 18:10
SAMAT SARAY MATBAACILIK 4,60 0,88 2.795.170,20 18:10
SANEL SANEL MUHENDISLIK 4,80 -1,23 1.888.867,00 18:10
SANFM SANIFOAM SUNGER 21,50 -4,95 4.124.104,84 18:10
SANKO SANKO PAZARLAMA 9,89 0,41 4.135.335,44 18:10
SARKY SARKUYSAN 12,66 -0,31 5.481.887,08 18:10
SASA SASA POLYESTER 29,10 0,69 374.015.310,32 18:10
SAYAS SAY YENILENEBILIR ENERJI 26,20 9,99 26.330.899,94 18:10
SEKFK SEKER FIN. KIR. 5,55 0,18 5.719.170,59 18:10
SEKUR SEKURO PLASTIK 26,02 9,97 39.437.145,76 18:10
SELEC SELCUK ECZA DEPOSU 8,62 -0,12 21.160.341,24 18:10
SELGD SELCUK GIDA 4,98 4,40 8.116.973,27 18:10
SELVA SELVA GIDA SANAYI 8,24 1,98 20.357.275,72 18:10
SERVE SERVE FILM PRODUKSIYON 15,44 2,25 207.028,93 18:10
SEYKM SEYITLER KIMYA 15,75 -0,32 8.947.816,65 18:10
SILVR SILVERLINE ENDUSTRI 5,36 0,00 5.224.720,95 18:10
SISE SISE CAM 7,80 0,13 489.820.056,31 18:10
SKBNK SEKERBANK 1,06 0,95 33.445.779,89 18:10
SKTAS SOKTAS 3,90 -1,27 1.798.010,79 18:10
SMART SMARTIKS YAZILIM 5,80 -0,85 1.130.505,28 18:10
SNGYO SINPAS GMYO 4,57 1,56 16.468.118,52 18:10
SNKRN SENKRON GUVENLIK 23,20 -6,07 877.807,00 18:10
SNPAM SONMEZ PAMUKLU 13,50 1,12 141.407,70 18:10
SODSN SODAS SODYUM SANAYII 22,30 2,76 277.279,10 18:10
SOKM SOK MARKETLER TICARET 11,64 0,78 39.746.215,19 18:10
SONME SONMEZ FILAMENT 38,88 0,26 1.195.946,30 18:10
SRVGY SERVET GMYO 71,75 -1,85 12.885.267,60 18:10
SUMAS SUMAS SUNI TAHTA 60,05 -1,56 302.655,15 18:10
TACTR TAC TARIM URUNLERI 24,54 -3,76 403.372,40 18:10
TATGD TAT GIDA 8,68 -1,14 7.069.013,41 18:10
TAVHL TAV HAVALIMANLARI 21,64 -0,92 117.860.471,08 18:10
TBORG T.TUBORG 16,95 1,38 237.549,75 18:10
TCELL TURKCELL 15,20 -0,26 132.706.272,21 18:10
TDGYO TREND GMYO 6,90 -0,58 1.832.881,76 18:10
TEKTU TEK-ART TURIZM 1,51 -1,31 9.638.625,52 18:10
TGSAS TGS DIS TICARET 12,93 6,51 17.052.734,68 18:10
THYAO TURK HAVA YOLLARI 12,63 0,00 790.814.561,78 18:10
TIRE MONDI TIRE KUTSAN 7,80 -0,64 10.213.498,39 18:10
TKFEN TEKFEN HOLDING 14,60 2,60 129.600.291,77 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,33 1,24 78.330.627,08 18:10
TKURU TAZE KURU GIDA 215,00 -5,91 3.536.699,00 18:10
TLMAN TRABZON LIMAN 30,44 1,06 7.329.546,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 14,80 0,07 4.688.512,24 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 17,19 0,12 21.279.241,39 18:10
TOASO TOFAS OTO. FAB. 38,02 3,99 415.659.481,86 18:10
TRCAS TURCAS PETROL 3,53 0,28 11.363.085,10 18:10
TRGYO TORUNLAR GMYO 3,60 0,56 86.580.314,66 18:10
TRILC TURK ILAC SERUM 28,08 -0,07 46.607.687,22 18:10
TSGYO TSKB GMYO 2,84 7,98 31.165.434,74 18:10
TSKB T.S.K.B. 1,31 2,34 56.798.140,68 18:10
TSPOR TRABZONSPOR SPORTIF 3,47 -2,53 72.161.948,25 18:10
TTKOM TURK TELEKOM 6,58 0,00 82.229.640,55 18:10
TTRAK TURK TRAKTOR 181,10 4,74 65.081.085,00 18:10
TUCLK TUGCELIK 13,75 0,15 28.815.036,22 18:10
TUKAS TUKAS 6,71 0,15 11.640.221,77 18:10
TUPRS TUPRAS 94,55 -0,58 268.063.594,85 18:10
TUREX TUREKS TURIZM TASIMACILIK 10,13 0,90 19.419.656,24 18:10
TURGG TURKER PROJE GAYRIMENKUL 121,90 3,13 17.641.942,70 18:10
TURSG TURKIYE SIGORTA 4,82 0,42 45.373.559,48 18:10
UFUK UFUK YATIRIM 14,00 -0,28 40.867,80 18:10
ULAS ULASLAR TURIZM YAT. 3,99 -0,50 10.395.611,98 18:10
ULKER ULKER BISKUVI 20,10 0,20 13.451.846,22 18:10
ULUSE ULUSOY ELEKTRIK 53,70 -1,01 383.366,80 18:10
ULUUN ULUSOY UN SANAYI 5,12 0,39 7.611.324,48 18:10
UMPAS UMPAS HOLDING 1,23 -0,81 55.304,54 18:10
UNLU UNLU YATIRIM HOLDING 5,43 9,92 69.386.330,97 18:10
USAK USAK SERAMIK 1,86 1,64 15.717.996,58 18:10
UTPYA UTOPYA TURIZM 19,20 0,00 415.182,90 18:10
UZERB UZERTAS BOYA 32,60 -2,69 395.605,26 18:10
VAKBN VAKIFLAR BANKASI 3,50 -0,28 145.424.000,95 18:10
VAKFN VAKIF FIN. KIR. 9,02 -0,66 90.924.022,54 18:10
VAKKO VAKKO TEKSTIL 10,83 -0,09 8.385.658,11 18:10
VANGD VANET GIDA 5,26 -0,57 3.821.721,38 18:10
VBTYZ VBT YAZILIM 19,00 9,95 187.678.720,77 18:10
VERTU VERUSATURK GIRISIM 20,88 0,68 18.596.933,40 18:10
VERUS VERUSA HOLDING 48,32 2,81 40.261.225,02 18:10
VESBE VESTEL BEYAZ ESYA 46,60 0,39 28.463.738,00 18:10
VESTL VESTEL 29,52 0,48 50.834.685,46 18:10
VKFYO VAKIF YAT. ORT. 6,64 -1,04 11.056.385,89 18:10
VKGYO VAKIF GMYO 1,52 0,66 28.095.746,25 18:10
VKING VIKING KAGIT 6,19 1,31 17.662.851,04 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,92 -0,90 3.329.457,84 18:10
YATAS YATAS 13,83 2,37 18.829.668,62 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,89 -2,51 24.266.723,66 18:10
YBTAS YIBITAS INSAAT MALZEME 12.100,00 -3,20 147.720,20 18:10
YESIL YESIL YATIRIM HOLDING 2,24 -1,32 26.171.185,80 18:10
YGGYO YENI GIMAT GMYO 13,83 0,73 360.716,16 18:10
YGYO YESIL GMYO 1,04 1,96 20.943.145,18 18:10
YKBNK YAPI VE KREDI BANK. 2,45 -0,41 420.780.135,16 18:10
YKSLN YUKSELEN CELIK 5,42 1,50 48.162.398,57 18:10
YONGA YONGA MOBILYA 21,38 -3,69 318.357,18 18:10
YUNSA YUNSA 10,91 0,65 3.155.100,98 18:10
YYAPI YESIL YAPI 1,15 0,88 12.962.003,06 18:10
ZOREN ZORLU ENERJI 1,83 0,55 48.397.750,30 18:10
ZRGYO ZIRAAT GMYO 1,59 -0,63 4.445.071,68 18:10

izmir escort

izmir escort

instagram takipçi hilesi

takipçi satın al

takipçi satın al

takipçi satın al

takipçi satın al

takipçi satın al

takipçi satın al

takipçi satın al

instagram takipçi satın al

instagram takipçi satın al

smm panel

instagramda takipçi satın al

takip etmeyenler

İstanbul Escort

İzmir Escort

Ankara Escort

Bursa Escort

Antalya Escort