• AMERIKAN DOLARI
    7,6652
    % -0,80
  • € EURO
    9,0194
    % -0,58
  • £ POUND
    9,9352
    % -0,53
  • ALTIN (TL/GR)
    468,75
    % 0,39
  • ALTIN (ONS)
    1.896,43
    % 0,59
  • BITCOIN
    83010
    % -0,74
  • ETHEREUM
    2780.2
    % 0,23
  • BIST 100
    1.145,24
    % 1,96

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 21.58 9.93 11.792.661,34 18:10
ADEL ADEL KALEMCILIK 20.58 -3.29 50.725.279,70 18:10
ADESE ADESE ALISVERIS TICARET 2.19 -0.45 63.988.720,97 18:10
AEFES ANADOLU EFES 20.68 -1.05 27.904.262,32 18:10
AFYON AFYON CIMENTO 4.25 0.24 163.991.063,35 18:10
AGHOL ANADOLU GRUBU HOLDING 18.91 0.21 16.234.382,29 18:10
AGYO ATAKULE GMYO 2.37 1.28 60.826.533,68 18:10
AKBNK AKBANK 5.15 3.21 479.437.198,35 18:10
AKCNS AKCANSA 13.61 1.57 25.072.576,13 18:10
AKENR AK ENERJI 2.07 1.97 199.476.207,28 18:10
AKFGY AKFEN GMYO 4.09 7.35 25.429.854,68 18:10
AKGRT AKSIGORTA 7.75 2.38 33.764.105,99 18:10
AKMGY AKMERKEZ GMYO 84 -9.97 7.109.073,15 18:10
AKSA AKSA 7.13 2 43.255.481,57 18:10
AKSEN AKSA ENERJI 6.26 4.33 125.271.140,94 18:10
AKSGY AKIS GMYO 3.46 0.58 158.150.149,70 18:10
AKSUE AKSU ENERJI 11.45 3.15 13.522.031,11 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.48 0.37 13.594.455,02 18:10
ALARK ALARKO HOLDING 6.01 2.39 55.304.024,66 18:10
ALBRK ALBARAKA TURK 1.52 2.01 104.817.047,11 18:10
ALCAR ALARKO CARRIER 139.7 -9.99 116.602.174,90 18:10
ALCTL ALCATEL LUCENT TELETAS 27.18 1.65 55.590.760,32 18:10
ALGYO ALARKO GMYO 17.36 3.03 57.280.800,99 18:10
ALKA ALKIM KAGIT 13.85 -1.14 7.944.563,48 18:10
ALKIM ALKIM KIMYA 13.82 0.58 106.340.000,29 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.02 -7.34 11.723.790,60 18:10
ANELE ANEL ELEKTRIK 5.63 1.08 9.270.448,42 18:10
ANHYT ANADOLU HAYAT EMEK. 7.65 1.73 16.813.233,52 18:10
ANSGR ANADOLU SIGORTA 6.95 3.42 5.894.689,93 18:10
ARCLK ARCELIK 24.8 7.17 306.362.561,78 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 30.7 0 41.307.944,44 18:10
ARENA ARENA BILGISAYAR 35.9 0.5 8.377.126,38 18:10
ARMDA ARMADA BILGISAYAR 61.05 0.99 16.716.998,30 18:10
ARSAN ARSAN TEKSTIL 6.43 3.71 10.971.227,70 18:10
ARTI ARTI YATIRIM HOLDING 11.18 9.93 1.252.338,88 18:10
ASELS ASELSAN 19.32 3.82 4.340.692.481,36 18:10
ASUZU ANADOLU ISUZU 15.16 2.43 88.781.785,55 18:10
ATAGY ATA GMYO 3.75 2.46 24.005.951,71 18:10
ATEKS AKIN TEKSTIL 21.38 9.92 16.401.073,78 18:10
ATLAS ATLAS YAT. ORT. 1.46 0.69 11.671.602,03 18:10
ATSYH ATLANTIS YATIRIM HOLDING 3.65 9.94 764.477,90 18:10
AVGYO AVRASYA GMYO 2.27 2.71 56.210.028,01 18:10
AVHOL AVRUPA YATIRIM HOLDING 3.25 0.31 4.318.976,33 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14 -0.14 3.982.500,75 18:10
AVOD A.V.O.D GIDA VE TARIM 6.84 9.97 16.213.235,04 18:10
AVTUR AVRASYA PETROL VE TUR. 2.78 9.88 28.509.614,16 18:10
AYCES ALTINYUNUS CESME 74.5 -9.97 7.589.831,40 18:10
AYEN AYEN ENERJI 6.57 3.63 19.471.441,81 18:10
AYES AYES CELIK HASIR VE CIT 8.94 -5.7 1.446.275,66 18:10
AYGAZ AYGAZ 11.31 2.17 15.310.504,31 18:10
BAGFS BAGFAS 16.92 3.55 43.016.554,89 18:10
BAKAB BAK AMBALAJ 14.34 -2.65 18.710.704,57 18:10
BALAT BALATACILAR BALATACILIK 9.24 10 1.809.145,80 18:10
BANVT BANVIT 25.2 0 10.840.570,26 18:10
BASCM BASTAS BASKENT CIMENTO 6.45 -5.01 230.449,61 18:10
BAYRK BAYRAK TABAN SANAYI 7.18 0.14 7.405.361,37 18:10
BERA BERA HOLDING 10.2 -2.21 50.397.254,60 18:10
BEYAZ BEYAZ FILO 7.82 -9.91 6.694.884,83 18:10
BFREN BOSCH FREN SISTEMLERI 876.4 0.11 99.762.579,20 18:10
BIMAS BIM MAGAZALAR 69.6 1.31 220.884.231,35 18:10
BIZIM BIZIM MAGAZALARI 15.97 0.44 48.504.600,00 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.46 0.58 13.439.366,05 18:10
BLCYT BILICI YATIRIM 5.48 2.81 7.278.583,41 18:10
BMELK BOMONTI ELEKTRIK 9.06 -2.27 4.827.043,99 18:10
BNTAS BANTAS AMBALAJ 4.02 1.01 25.941.146,12 18:10
BOSSA BOSSA 11.75 -8.13 75.873.220,52 18:10
BRISA BRISA 12.48 6.67 68.680.301,85 18:10
BRKO BIRKO MENSUCAT 0.97 8.99 8.985.290,29 18:10
BRKSN BERKOSAN YALITIM 5.89 -1.51 9.838.218,04 18:10
BRMEN BIRLIK MENSUCAT 2.49 -3.86 8.241.055,56 18:10
BRSAN BORUSAN MANNESMANN 15.41 -7.56 169.280.212,66 18:10
BRYAT BORUSAN YAT. PAZ. 177.8 -9.97 112.623.143,00 18:10
BSOKE BATISOKE CIMENTO 1.82 3.41 86.114.761,53 18:10
BTCIM BATI CIMENTO 3.89 4.01 12.021.106,17 18:10
BUCIM BURSA CIMENTO 6.43 0.47 15.494.511,38 18:10
BURCE BURCELIK 21.68 9.99 8.546.329,23 18:10
BURVA BURCELIK VANA 60.45 9.91 3.806.763,85 18:10
CASA CASA EMTIA PETROL 33 4.76 1.184.090,78 18:10
CCOLA COCA COLA ICECEK 44.8 -0.22 17.781.152,02 18:10
CELHA CELIK HALAT 12.32 1.15 16.195.609,40 18:10
CEMAS CEMAS DOKUM 1.72 -0.58 184.794.921,33 18:10
CEMTS CEMTAS 14.82 -5.36 196.993.052,93 18:10
CEOEM CEO EVENT MEDYA 4.27 -0.23 12.574.967,88 18:10
CIMSA CIMSA 14.7 9.7 103.659.157,80 18:10
CLEBI CELEBI 73.9 0.96 17.028.862,45 18:10
CMBTN CIMBETON 125.1 -9.94 67.104.221,60 18:10
CMENT CIMENTAS 34.08 -5.44 17.239.896,00 18:10
COSMO COSMOS YAT. HOLDING 11.47 9.97 2.891.335,88 18:10
CRDFA CREDITWEST FAKTORING 4.87 1.88 23.792.823,50 18:10
CRFSA CARREFOURSA 35.04 9.98 15.200.492,16 18:10
CUSAN CUHADAROGLU METAL 5.84 1.21 56.057.055,03 18:10
DAGHL DAGI YATIRIM HOLDING 9 4.65 20.344.014,22 18:10
DAGI DAGI GIYIM 11.08 0.18 927.584,36 18:10
DARDL DARDANEL 24.38 9.92 13.104.419,30 18:10
DENGE DENGE HOLDING 4.45 9.88 4.495.177,25 18:10
DERAS DERLUKS DERI 8.36 5.03 7.434.523,63 18:10
DERIM DERIMOD 8.46 3.8 40.362.064,41 18:10
DESA DESA DERI 6.59 -0.45 2.548.184,23 18:10
DESPC DESPEC BILGISAYAR 12.19 1.67 29.179.899,47 18:10
DEVA DEVA HOLDING 18.83 2.5 79.996.130,81 18:10
DGATE DATAGATE BILGISAYAR 14.71 6.75 66.989.406,84 18:10
DGGYO DOGUS GMYO 9.82 -0.41 5.152.484,40 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.48 0.81 36.456.178,36 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2.25 9.76 1.364.339,25 18:10
DITAS DITAS DOGAN 30.96 -0.13 1.714.353,32 18:10
DMSAS DEMISAS DOKUM 6.34 0.63 96.644.546,63 18:10
DNISI DINAMIK ISI MAKINA YALITIM 9.4 -1.67 5.171.728,45 18:10
DOAS DOGUS OTOMOTIV 15.47 -0.77 31.347.780,00 18:10
DOBUR DOGAN BURDA 19 -2.56 122.011,20 18:10
DOCO DO-CO 316.3 1.38 47.778.419,40 18:10
DOGUB DOGUSAN 3.76 1.35 18.004.305,56 18:10
DOHOL DOGAN HOLDING 2.37 1.28 125.764.153,18 18:10
DOKTA DOKTAS DOKUMCULUK 32.2 0.88 8.608.434,74 18:10
DURDO DURAN DOGAN BASIM 23.76 10 12.720.249,50 18:10
DYOBY DYO BOYA 8.73 9.95 73.198.012,90 18:10
DZGYO DENIZ GMYO 3.49 2.65 44.473.925,97 18:10
ECILC ECZACIBASI ILAC 7 4.63 261.238.454,65 18:10
ECZYT ECZACIBASI YATIRIM 20.74 9.97 84.519.098,26 18:10
EDIP EDIP GAYRIMENKUL 3.11 1.63 26.454.053,87 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.58 9.72 1.577.740,60 18:10
EGCYH EGELI&CO YATIRIM HOLDING 1.05 9.38 3.471.485,49 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.57 9.79 1.011.455,23 18:10
EGEEN EGE ENDUSTRI 728.2 0.72 33.366.233,90 18:10
EGGUB EGE GUBRE 128.9 9.98 58.201.185,60 18:10
EGPRO EGE PROFIL 23 -1.03 23.868.782,16 18:10
EGSER EGE SERAMIK 6.68 0.91 15.244.901,90 18:10
EKGYO EMLAK KONUT GMYO 1.73 1.17 244.755.194,71 18:10
EKIZ EKIZ KIMYA 9.35 -2.2 1.741.708,73 18:10
EMKEL EMEK ELEKTRIK 3.55 0.85 8.718.996,69 18:10
EMNIS EMINIS AMBALAJ 39.92 9.97 876.004,48 18:10
ENJSA ENERJISA ENERJI 8.92 1.25 23.141.869,20 18:10
ENKAI ENKA INSAAT 7.04 1.73 18.136.873,51 18:10
EPLAS EGEPLAST 19.3 -1.03 285.257,58 18:10
ERBOS ERBOSAN 29.88 9.93 48.731.567,94 18:10
EREGL EREGLI DEMIR CELIK 9.46 1.5 318.671.220,68 18:10
ERSU ERSU GIDA 5.42 0.18 39.097.987,10 18:10
ESCOM ESCORT TEKNOLOJI 4.89 9.89 74.833.002,90 18:10
ETILR ETILER GIDA 3.6 4.35 1.435.123,23 18:10
ETYAT EURO TREND YAT. ORT. 2.61 -2.97 16.386.265,15 18:10
EUHOL EURO YATIRIM HOLDING 2.85 -5 65.790.064,49 18:10
EUKYO EURO KAPITAL YAT. ORT. 2.3 -4.17 6.636.287,35 18:10
EUYO EURO YAT. ORT. 2.15 -3.59 11.079.720,88 18:10
FADE FADE GIDA 6.58 -0.45 22.311.052,13 18:10
FENER FENERBAHCE FUTBOL 29.16 -2.8 44.042.246,18 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.94 -9.02 70.174.656,35 18:10
FMIZP F-M IZMIT PISTON 126 -4.18 10.212.880,60 18:10
FONET FONET BILGI TEKNOLOJILERI 12.67 -0.24 26.244.966,50 18:10
FORMT FORMET CELIK KAPI SANAYI 4.03 -1.47 46.617.452,52 18:10
FRIGO FRIGO PAK GIDA 22.94 -0.26 1.805.850,66 18:10
FROTO FORD OTOSAN 87.5 0.57 27.915.461,85 18:10
GARAN GARANTI BANKASI 7.1 2.9 2.003.103.891,79 18:10
GARFA GARANTI FAKTORING 11.39 2.06 14.139.246,76 18:10
GEDIK GEDIK Y. MEN. DEG. 9.04 2.61 22.953.820,33 18:10
GEDZA GEDIZ AMBALAJ 17.52 -1.57 6.824.782,95 18:10
GENTS GENTAS 3.04 -0.33 25.506.051,66 18:10
GEREL GERSAN ELEKTRIK 6.97 2.35 104.797.775,64 18:10
GLBMD GLOBAL MEN. DEG. 4.68 0.65 5.198.825,19 18:10
GLRYH GULER YAT. HOLDING 14.6 4.81 119.415.197,63 18:10
GLYHO GLOBAL YAT. HOLDING 4.69 2.63 184.735.393,05 18:10
GOLTS GOLTAS CIMENTO 24.54 0.57 11.844.859,30 18:10
GOODY GOOD-YEAR 5.4 5.47 80.869.672,36 18:10
GOZDE GOZDE GIRISIM 5.59 -0.18 47.161.033,66 18:10
GRNYO GARANTI YAT. ORT. 2.47 0.82 12.934.637,35 18:10
GSDDE GSD DENIZCILIK 4.61 4.3 15.458.356,63 18:10
GSDHO GSD HOLDING 2.12 1.44 128.567.346,66 18:10
GSRAY GALATASARAY SPORTIF 4.25 -4.06 56.316.722,81 18:10
GUBRF GUBRE FABRIK. 32.12 10 445.509.862,36 18:10
HALKB T. HALK BANKASI 5.13 2.19 249.487.765,57 18:10
HATEK HATAY TEKSTIL 12.63 -2.24 11.143.208,96 18:10
HDFGS HEDEF GIRISIM 4.53 -1.52 33.815.726,49 18:10
HEKTS HEKTAS 12.48 0.97 53.178.644,46 18:10
HLGYO HALK GMYO 2.39 2.58 208.844.369,59 18:10
HUBVC HUB GIRISIM 17.96 1.3 35.318.983,09 18:10
HURGZ HURRIYET GZT. 2.22 9.9 75.362.716,66 18:10
ICBCT ICBC TURKEY BANK 7.11 1.28 103.324.991,40 18:10
IDEAS IDEALIST DANISMANLIK 10.49 8.7 5.448.812,01 18:10
IDGYO IDEALIST GMYO 6.53 3.65 11.004.281,91 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.93 -1.06 14.907.520,94 18:10
IHEVA IHLAS EV ALETLERI 2.24 0 126.593.676,59 18:10
IHGZT IHLAS GAZETECILIK 6.91 1.62 31.379.989,25 18:10
IHLAS IHLAS HOLDING 1.09 1.87 57.832.599,58 18:10
IHLGM IHLAS GAYRIMENKUL 1.44 0.7 71.868.512,52 18:10
IHYAY IHLAS YAYIN HOLDING 1.27 0 65.048.589,93 18:10
INDES INDEKS BILGISAYAR 17.2 2.93 61.202.594,80 18:10
INFO INFO YATIRIM 9.31 -1.27 33.094.546,72 18:10
INTEM INTEMA 22.08 -5.15 6.578.579,78 18:10
IPEKE IPEK DOGAL ENERJI 11.62 0.43 90.050.174,82 18:10
ISATR IS BANKASI (A) 338785 0 0,00 18:10
ISBIR ISBIR HOLDING 3246.1 10 4.818.775,30 18:10
ISBTR IS BANKASI (B) 49389.9 0 247.559,20 18:10
ISCTR IS BANKASI (C) 5.35 3.08 301.696.086,42 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.19 1.41 15.576.340,51 18:10
ISFIN IS FIN.KIR. 3.89 3.46 339.368.307,13 18:10
ISGSY IS GIRISIM 10.75 6.23 66.774.595,55 18:10
ISGYO IS GMYO 1.75 2.94 115.517.077,06 18:10
ISKUR IS BANKASI (KUR.) 450001 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 9.36 5.05 57.607.822,55 18:10
ISYAT IS YAT. ORT. 3.08 1.32 56.187.341,29 18:10
ITTFH ITTIFAK HOLDING 5.43 -1.09 96.993.302,64 18:10
IZFAS IZMIR FIRCA 4.5 -5.26 1.763.883,24 18:10
IZMDC IZMIR DEMIR CELIK 18.73 -0.9 2.467.355,07 18:10
IZTAR IZ HAYVANCILIK TARIM 8.69 10 6.163.897,76 18:10
JANTS JANTSA JANT SANAYI 214.2 -10 8.844.691,80 18:10
KAPLM KAPLAMIN 16.07 9.99 2.333.058,67 18:10
KAREL KAREL ELEKTRONIK 18.6 2.88 50.619.968,46 18:10
KARSN KARSAN OTOMOTIV 3.11 4.36 952.243.837,92 18:10
KARTN KARTONSAN 709.2 2.49 44.687.900,20 18:10
KATMR KATMERCILER EKIPMAN 5.74 -1.71 82.569.588,97 18:10
KCHOL KOC HOLDING 14.67 2.3 272.294.391,40 18:10
KENT KENT GIDA 334.1 9.97 1.852.313,70 18:10
KERVN KERVANSARAY YAT. HOLDING 0.96 9.09 3.007.878,72 18:10
KERVT KEREVITAS GIDA 5.98 4.73 334.931.736,57 18:10
KFEIN KAFEIN YAZILIM 16.99 1.31 31.504.985,82 18:10
KLGYO KILER GMYO 7.08 -0.84 67.053.603,88 18:10
KLMSN KLIMASAN KLIMA 14.97 0.47 28.032.595,07 18:10
KLNMA T. KALKINMA BANK. 46.68 1.66 34.363.453,08 18:10
KNFRT KONFRUT GIDA 19.14 10 51.762.461,70 18:10
KONYA KONYA CIMENTO 573.2 1 77.034.952,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.59 0.7 98.462.898,41 18:10
KOZAA KOZA MADENCILIK 12.64 0.72 60.948.703,09 18:10
KOZAL KOZA ALTIN 77.9 0.91 123.020.700,40 18:10
KRDMA KARDEMIR (A) 6 6.19 62.447.596,30 18:10
KRDMB KARDEMIR (B) 3.91 1.56 101.197.341,41 18:10
KRDMD KARDEMIR (D) 3.39 3.35 891.810.730,75 18:10
KRGYO KORFEZ GMYO 5.17 0.98 26.796.831,91 18:10
KRONT KRON TELEKOMUNIKASYON 28.36 7.02 30.691.641,68 18:10
KRSTL KRISTAL KOLA 2.24 1.36 30.469.062,01 18:10
KRTEK KARSU TEKSTIL 5.73 -2.55 1.932.382,14 18:10
KSTUR KUSTUR KUSADASI TURIZM 220.5 -10 1.283.779,50 18:10
KUTPO KUTAHYA PORSELEN 29.54 2.43 27.238.573,40 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.08 2.46 15.502.166,33 18:10
LIDFA LIDER FAKTORING 3.01 1.69 13.109.033,08 18:10
LINK LINK BILGISAYAR 40.32 1.82 4.757.846,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 10.12 0.2 8.692.765,48 18:10
LOGO LOGO YAZILIM 98 -2.97 28.305.209,65 18:10
LUKSK LUKS KADIFE 29.3 -0.75 8.554.026,72 18:10
MAALT MARMARIS ALTINYUNUS 96.1 0.31 10.605.743,10 18:10
MAKTK MAKINA TAKIM 2.35 3.52 91.771.446,13 18:10
MARKA MARKA YATIRIM HOLDING 3.01 -1.95 5.125.154,27 18:10
MARTI MARTI OTEL 1.27 2.42 23.458.144,05 18:10
MAVI MAVI GIYIM 38.46 2.02 57.097.328,64 18:10
MEGAP MEGA POLIETILEN 11.31 1.8 5.820.177,37 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.6 0.56 7.225.288,98 18:10
MERIT MERIT TURIZM 125.1 9.93 1.693.854,00 18:10
MERKO MERKO GIDA 12 9.99 1.885.776,00 18:10
METRO METRO HOLDING 2.4 1.69 30.189.726,00 18:10
METUR METEMTUR OTELCILIK 9.23 7.7 6.980.335,46 18:10
MGROS MIGROS TICARET 41.2 2.08 61.996.680,22 18:10
MIPAZ MILPA 5.17 -0.77 22.217.674,32 18:10
MMCAS MMC SAN. VE TIC. YAT. 7.32 -9.96 2.235.242,84 18:10
MNDRS MENDERES TEKSTIL 3.19 3.91 152.218.013,41 18:10
MPARK MLP SAGLIK 17.27 3.85 153.328.485,12 18:10
MRGYO MARTI GMYO 2.14 3.38 5.862.898,83 18:10
MRSHL MARSHALL 414.4 -9.99 71.962.784,20 18:10
MSGYO MISTRAL GMYO 3.66 0.55 52.510.605,65 18:10
MTRYO METRO YAT. ORT. 2.36 0.43 10.593.807,06 18:10
MZHLD MAZHAR ZORLU HOLDING 19.25 6.29 709.113,70 18:10
NATEN NATUREL ENERJI 40.8 9.97 190.112.756,46 18:10
NETAS NETAS TELEKOM. 19.4 7.66 180.580.117,95 18:10
NIBAS NIGBAS NIGDE BETON 24.92 9.97 5.757.516,20 18:10
NTHOL NET HOLDING 2.38 1.28 29.728.774,29 18:10
NUGYO NUROL GMYO 6.86 3.94 15.040.780,38 18:10
NUHCM NUH CIMENTO 20.9 3.06 6.271.625,52 18:10
ODAS ODAS ELEKTRIK 2.84 4.41 451.707.677,78 18:10
OLMIP OLMUKSAN-IP 8.87 9.91 37.990.882,93 18:10
ORGE ORGE ENERJI ELEKTRIK 7.63 -1.29 23.101.571,14 18:10
ORMA ORMA ORMAN MAHSULLERI 14.23 9.97 4.929.279,29 18:10
OSMEN OSMANLI MENKUL 22.1 1.01 571.763,92 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.35 3.72 218.640.720,82 18:10
OTKAR OTOKAR 137.8 -0.07 53.373.171,90 18:10
OYAKC OYAK CIMENTO 7.92 2.06 148.079.621,53 18:10
OYAYO OYAK YAT. ORT. 6.35 0.63 7.059.243,58 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5 5.49 91.295.954,24 18:10
OZBAL OZBAL CELIK BORU 6.37 -1.24 27.464.599,38 18:10
OZGYO OZDERICI GMYO 2.11 2.93 35.995.124,93 18:10
OZKGY OZAK GMYO 4.11 3.27 49.238.959,30 18:10
OZRDN OZERDEN PLASTIK 9.06 -9.94 2.071.638,60 18:10
PAGYO PANORA GMYO 6.1 1.67 9.678.480,30 18:10
PAPIL PAPILON SAVUNMA 14.88 -1 16.554.384,49 18:10
PARSN PARSAN 22.26 -2.37 32.010.945,36 18:10
PEGYO PERA GMYO 1.68 5 84.221.529,58 18:10
PEKGY PEKER GMYO 2.53 0.4 29.598.923,01 18:10
PENGD PENGUEN GIDA 4.76 9.93 384.419.158,03 18:10
PETKM PETKIM 4.2 1.2 274.494.012,41 18:10
PETUN PINAR ET VE UN 26.5 -4.68 172.113.474,52 18:10
PGSUS PEGASUS 46.2 1.18 129.583.285,46 18:10
PINSU PINAR SU 8.09 0.12 24.901.307,78 18:10
PKART PLASTIKKART 12.16 3.05 12.509.430,26 18:10
PKENT PETROKENT TURIZM 792 10 594.982,00 18:10
PNSUT PINAR SUT 21.66 -0.18 182.921.889,46 18:10
POLHO POLISAN HOLDING 3.14 1.95 69.549.180,87 18:10
POLTK POLITEKNIK METAL 240 -7.69 1.230.867,30 18:10
PRKAB TURK PRYSMIAN KABLO 10.05 -2.43 33.779.568,53 18:10
PRKME PARK ELEK.MADENCILIK 4.73 3.28 67.743.139,76 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.49 9.78 44.558.671,31 18:10
PSDTC PERGAMON DIS TICARET 15.38 6.44 17.508.293,43 18:10
QNBFB QNB FINANSBANK 67.7 0 14.679.325,10 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 128.1 0.39 7.416.314,90 18:10
RALYH RAL YATIRIM HOLDING 4.9 -0.41 5.525.822,31 18:10
RAYSG RAY SIGORTA 13.9 -5.76 894.660,32 18:10
RHEAG RHEA GIRISIM 2.77 0.73 49.685.551,13 18:10
RODRG RODRIGO TEKSTIL 10.25 9.98 4.782.972,30 18:10
ROYAL ROYAL HALI 4.69 -4.29 2.455.820,02 18:10
RTALB RTA LABORATUVARLARI 47.24 6.64 534.609.942,38 18:10
RYGYO REYSAS GMYO 4.77 1.06 22.068.896,20 18:10
RYSAS REYSAS LOJISTIK 6.83 1.04 42.188.796,47 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 5.77 -4.15 19.714.221,63 18:10
SAHOL SABANCI HOLDING 8.32 3.74 129.468.808,17 18:10
SAMAT SARAY MATBAACILIK 3.9 2.36 21.929.200,23 18:10
SANEL SANEL MUHENDISLIK 3.61 -1.1 9.004.277,35 18:10
SANFM SANIFOAM SUNGER 8.79 -9.85 3.007.343,75 18:10
SANKO SANKO PAZARLAMA 8.5 0.59 9.914.195,85 18:10
SARKY SARKUYSAN 6.72 2.6 20.933.166,31 18:10
SASA SASA POLYESTER 16.69 0 144.130.655,42 18:10
SAYAS SAY REKLAMCILIK 6.07 4.66 13.033.594,16 18:10
SEKFK SEKER FIN. KIR. 4.32 1.17 5.086.480,04 18:10
SEKUR SEKURO PLASTIK 12.33 -5.81 25.837.613,05 18:10
SELEC SELCUK ECZA DEPOSU 8.58 0.82 24.545.902,54 18:10
SELGD SELCUK GIDA 4.88 9.91 2.039.913,20 18:10
SERVE SERVE FILM PRODUKSIYON 15.69 9.95 1.306.424,10 18:10
SEYKM SEYITLER KIMYA 11.91 0.17 11.742.416,16 18:10
SILVR SILVERLINE ENDUSTRI 4.2 1.45 29.068.737,80 18:10
SISE SISE CAM 7.32 -0.95 5.744.716.532,68 18:10
SKBNK SEKERBANK 1.6 4.58 254.544.555,84 18:10
SKTAS SOKTAS 4.39 0 12.620.332,73 18:10
SMART SMARTIKS YAZILIM 8.93 0.9 55.871.292,95 18:10
SNGYO SINPAS GMYO 2.02 0 66.986.142,73 18:10
SNKRN SENKRON GUVENLIK 3.68 3.08 2.570.831,83 18:10
SNPAM SONMEZ PAMUKLU 14.49 -1.76 2.264.371,50 18:10
SODSN SODAS SODYUM SANAYII 23.64 9.95 1.199.762,40 18:10
SOKM SOK MARKETLER TICARET 12.03 0.5 39.105.268,67 18:10
SONME SONMEZ FILAMENT 15.17 -1.75 2.756.480,47 18:10
SRVGY SERVET GMYO 24.48 1.49 10.990.285,26 18:10
SUMAS SUMAS SUNI TAHTA 46.72 -9.98 2.318.241,96 18:10
TACTR TAC TARIM URUNLERI 17.23 9.96 2.759.143,28 18:10
TATGD TAT GIDA 11.5 1.59 136.527.158,33 18:10
TAVHL TAV HAVALIMANLARI 15.41 1.58 102.753.349,06 18:10
TBORG T.TUBORG 17.94 -9.98 23.234.822,93 18:10
TCELL TURKCELL 15.2 1.6 301.297.315,78 18:10
TDGYO TREND GMYO 5.77 -1.7 4.012.128,03 18:10
TEKTU TEK-ART TURIZM 1.62 0.62 44.138.199,59 18:10
TGSAS TGS DIS TICARET 8.54 2.52 19.392.485,42 18:10
THYAO TURK HAVA YOLLARI 10.5 1.45 515.397.449,05 18:10
TIRE MONDI TIRE KUTSAN 6.77 -0.44 46.583.459,94 18:10
TKFEN TEKFEN HOLDING 14.82 0.82 104.003.141,01 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.09 0.28 57.892.988,43 18:10
TKURU TAZE KURU GIDA 1034.9 9.99 14.824.942,50 18:10
TLMAN TRABZON LIMAN 37.06 -9.96 257.916.225,94 18:10
TMPOL TEMAPOL POLIMER PLASTIK 9.09 0.22 7.123.138,26 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 8.72 0.69 46.585.790,77 18:10
TOASO TOFAS OTO. FAB. 24.6 1.91 55.395.667,50 18:10
TRCAS TURCAS PETROL 3.76 0.8 51.972.285,42 18:10
TRGYO TORUNLAR GMYO 3.67 1.1 91.684.699,74 18:10
TSGYO TSKB GMYO 2.47 -0.8 17.399.420,24 18:10
TSKB T.S.K.B. 1.11 2.78 62.811.074,83 18:10
TSPOR TRABZONSPOR SPORTIF 4.93 -1.6 14.784.029,88 18:10
TTKOM TURK TELEKOM 7.14 2.15 174.532.693,62 18:10
TTRAK TURK TRAKTOR 100 4.6 57.912.242,10 18:10
TUCLK TUGCELIK 7.95 9.96 16.133.544,96 18:10
TUKAS TUKAS 9.9 1.23 93.352.986,48 18:10
TUPRS TUPRAS 79.6 0.57 264.484.237,65 18:10
TURGG TURKER PROJE GAYRIMENKUL 82.7 -0.36 5.271.631,30 18:10
TURSG TURKIYE SIGORTA 5.68 1.43 184.082.191,71 18:10
UFUK UFUK YATIRIM 13.93 -7.07 508.368,00 18:10
ULAS ULASLAR TURIZM YAT. 2.92 -0.68 8.141.797,00 18:10
ULKER ULKER BISKUVI 22.86 1.42 32.547.336,58 18:10
ULUSE ULUSOY ELEKTRIK 50.3 -0.4 2.460.104,26 18:10
ULUUN ULUSOY UN SANAYI 10.45 -0.29 56.528.666,92 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 1.75 1.74 89.964.843,01 18:10
UTPYA UTOPYA TURIZM 14.79 9.96 37.288.178,64 18:10
UZERB UZERTAS BOYA 25.92 9.92 24.649,92 18:10
VAKBN VAKIFLAR BANKASI 4.14 2.48 288.520.556,40 18:10
VAKFN VAKIF FIN. KIR. 4.04 3.59 203.954.438,02 18:10
VAKKO VAKKO TEKSTIL 6.12 0.99 28.465.066,02 18:10
VANGD VANET GIDA 6.29 9.97 1.117.254,96 18:10
VERTU VERUSATURK GIRISIM 7.33 -0.27 10.040.362,07 18:10
VERUS VERUSA HOLDING 40.16 -0.4 13.450.315,12 18:10
VESBE VESTEL BEYAZ ESYA 28.04 3.85 15.869.336,74 18:10
VESTL VESTEL 17.37 3.76 116.826.831,36 18:10
VKFYO VAKIF YAT. ORT. 8.35 1.83 31.518.060,69 18:10
VKGYO VAKIF GMYO 3.89 4.85 465.894.762,72 18:10
VKING VIKING KAGIT 6.34 -2.76 10.455.603,37 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 58.65 9.93 1.555.163,40 18:10
YATAS YATAS 8.9 0.56 21.879.701,39 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.04 -0.65 26.900.761,51 18:10
YBTAS YIBITAS INSAAT MALZEME 20176 -8.37 2.391.063,60 18:10
YESIL YESIL YATIRIM HOLDING 27.12 9.98 29.160.900,30 18:10
YGGYO YENI GIMAT GMYO 12.84 0.78 961.567,80 18:10
YGYO YESIL GMYO 0.89 1.14 20.772.939,35 18:10
YKBNK YAPI VE KREDI BANK. 2.13 3.4 327.105.209,15 18:10
YKGYO YAPI KREDI KORAY GMYO 4.41 2.32 27.910.359,07 18:10
YKSLN YUKSELEN CELIK 6.86 0.59 21.134.984,72 18:10
YONGA YONGA MOBILYA 37.18 -7.28 6.754.638,38 18:10
YUNSA YUNSA 14.1 0.07 58.738.251,46 18:10
YYAPI YESIL YAPI 1.01 2.02 32.054.837,42 18:10
ZOREN ZORLU ENERJI 2.58 1.18 170.239.530,81 18:10